Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.116,7
-0,01%
0
10:58:05
0
-
0,0000
0
-
0,0000
INDI
4,67%
1,83%
3,64%
48,53%
96,52%
118,05%
1 RESIS.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,0000
0,49%
3.860
10:58:03
30
0,11%
183,2000
550
0,00%
183,0000
ANA
-1,56%
-0,05%
-4,04%
77,50%
10,64%
269,77%
1 RESIS.
10 COMPRA
183,3000
0,66%
181,6000
-0,27%
706.380
182,1000
182,2000
0,05%
54.856.653
10.038.767.499
Acerinox
12,6900
-1,25%
309.109
10:58:05
688
0,00%
12,6900
4.423
-0,16%
12,6700
ACX
2,70%
-1,93%
0,17%
37,24%
53,42%
161,92%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
3.922.593
12,8500
12,8400
-0,08%
249.335.371
3.164.065.858
ACS
95,7000
-0,73%
28.170
10:58:03
86
0,00%
95,7000
259
-0,10%
95,6000
ACS
13,34%
-0,57%
12,46%
103,80%
293,94%
653,62%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.695.869
96,4000
96,5000
0,10%
271.664.594
25.998.301.646
AENA
26,8400
1,02%
194.541
10:58:05
483
0,04%
26,8500
607
-0,04%
26,8300
AENA
12,68%
3,94%
13,55%
30,46%
90,98%
0,00%
4 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.221.480
26,5700
26,6100
0,15%
1.500.000.000
40.260.000.000
Amadeus
53,8400
-0,48%
359.684
10:58:03
551
-0,04%
53,8200
334
-0,15%
53,7600
AMS
-13,60%
-4,39%
-13,17%
-22,71%
-8,33%
68,45%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
19.365.387
54,1000
53,6000
-0,92%
450.499.205
24.254.877.197
ArcelorMittal
48,0600
-1,31%
60.638
10:58:04
170
0,19%
48,1500
500
0,10%
48,1100
MTS
23,01%
4,15%
20,97%
105,61%
76,77%
408,25%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.914.262
48,7000
48,4400
-0,53%
775.000.000
37.246.500.000
Banco Sabadell
3,4020
0,06%
3.184.742
10:58:02
3.400
0,03%
3,4030
10.248
-0,03%
3,4010
SAB
1,10%
3,06%
-1,36%
67,01%
264,78%
251,25%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
10.834.492
3,4000
3,3990
-0,03%
5.023.677.732
17.090.551.644
Banco Santander
10,6900
-3,57%
20.007.470
10:58:06
194
0,00%
10,6900
1.351
-0,02%
10,6880
SAN
6,16%
-0,87%
4,31%
127,58%
242,36%
357,01%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
213.879.854
11,0860
10,6200
-4,20%
14.689.319.502
157.028.825.476
Bankinter
14,8900
1,19%
195.209
10:58:04
1.341
0,07%
14,9000
1.450
-0,03%
14,8850
BKT
5,19%
1,88%
2,83%
91,65%
180,22%
407,20%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.906.662
14,7150
14,7500
0,24%
898.866.154
13.384.117.033
BBVA
21,9600
-0,32%
1.752.235
10:58:05
348
0,00%
21,9600
2.074
-0,05%
21,9500
BBVA
9,53%
1,43%
7,65%
116,16%
285,25%
584,49%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
38.479.081
22,0300
22,0300
0,00%
5.708.968.700
125.368.952.652
Caixabank
11,5100
0,96%
912.604
10:58:02
1.174
0,00%
11,5100
2.677
-0,04%
11,5050
CABK
10,20%
6,13%
8,33%
111,46%
277,41%
683,85%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
10.504.072
11,4000
11,4500
0,44%
7.024.520.689
80.852.233.130
Cellnex Telecom
27,5300
5,84%
790.794
10:58:03
196
0,00%
27,5300
196
-0,07%
27,5100
CLNX
1,75%
9,78%
2,12%
-13,52%
-23,05%
94,90%
3 RESIS.
8 COMPRA
27,5900
6,07%
26,1000
0,35%
21.770.559
26,0100
26,1500
0,54%
682.410.971
18.786.774.032
Acciona Energia
21,6200
0,37%
15.444
10:58:04
1.232
0,09%
21,6400
262
-0,09%
21,6000
ANE
-3,48%
-0,46%
-6,66%
26,33%
-36,83%
0,00%
1 RESIS.
4 COMPRA
21,6200
0,37%
21,4600
-0,37%
333.899
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,1700
1,14%
287.450
10:58:00
456
0,04%
14,1750
411
0,00%
14,1700
ENG
7,76%
3,35%
6,14%
24,66%
12,83%
15,46%
2 RESIS.
12 COMPRA
14,1750
1,18%
14,0250
0,11%
4.073.167
14,0100
14,0400
0,21%
261.990.074
3.712.399.349
Endesa
31,3000
0,16%
218.878
10:58:02
159
0,03%
31,3100
950
-0,03%
31,2900
ELE
3,82%
1,00%
2,15%
52,14%
109,34%
242,71%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
6.850.881
31,2500
31,2200
-0,10%
1.058.752.117
33.138.941.262
Ferrovial
58,2400
0,17%
24.804
10:58:01
359
0,00%
58,2400
330
-0,07%
58,2000
FER
5,24%
1,08%
5,28%
46,45%
124,67%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.444.585
58,1400
58,0800
-0,10%
733.755.372
42.733.912.865
Fluidra
25,0000
-0,87%
39.401
10:58:00
488
0,08%
25,0200
766
-0,08%
24,9800
FDR
7,94%
-2,34%
6,47%
7,69%
52,62%
887,14%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
985.025
25,2200
25,3200
0,40%
192.129.070
4.803.226.750
Grifols A
10,9150
-0,14%
144.808
10:58:04
1.597
0,00%
10,9150
840
-0,09%
10,9050
GRF
2,01%
0,46%
-2,23%
35,90%
-18,85%
-36,08%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.580.579
10,9300
10,9800
0,46%
426.129.798
4.651.206.745
Iberdrola
19,1600
0,87%
788.057
10:58:03
1.992
0,03%
19,1650
1.732
-0,03%
19,1550
IBE
5,17%
2,16%
4,24%
46,74%
103,03%
335,26%
2 RESIS.
12 COMPRA
19,1650
0,89%
18,9650
-0,16%
15.099.172
18,9950
19,0600
0,34%
6.757.845.603
129.480.321.753
Inditex
55,8000
1,90%
187.621
10:58:04
833
0,00%
55,8000
743
-0,07%
55,7600
ITX
-0,96%
2,79%
-0,71%
11,93%
112,96%
152,38%
1 RESIS.
12 COMPRA
55,9000
2,08%
54,7600
0,00%
10.469.252
54,7600
54,7600
0,00%
3.116.652.000
173.909.181.600
Indra
47,7400
-3,79%
757.567
10:58:05
518
0,04%
47,7600
531
-0,08%
47,7000
IDR
-1,65%
-12,10%
-3,06%
171,96%
336,98%
506,07%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
36.166.249
49,6200
49,5000
-0,24%
176.654.402
8.433.481.151
Inmob Colonial
5,3450
2,10%
439.805
10:58:03
14.810
0,00%
5,3450
3.269
-0,09%
5,3400
COL
-2,20%
3,18%
0,38%
4,42%
-11,94%
9,00%
3 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.350.758
5,2350
5,2650
0,57%
627.344.687
3.353.157.352
IAG
5,0340
0,36%
2.624.511
10:58:00
1.896
0,00%
5,0340
969
-0,04%
5,0320
IAG
6,00%
5,35%
4,56%
26,27%
173,15%
46,14%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
13.211.788
5,0160
5,0180
0,04%
4.727.201.147
23.796.730.574
Labor Farmac Rovi
72,3000
-0,75%
12.077
10:58:01
82
0,07%
72,3500
5
0,00%
72,3000
ROVI
13,86%
-2,23%
14,21%
13,21%
93,43%
481,17%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
873.167
72,8500
72,6000
-0,34%
51.235.762
3.704.345.593
Logista
31,5800
0,64%
53.589
10:58:06
760
0,00%
31,5800
1.420
-0,13%
31,5400
LOG
4,85%
2,40%
5,12%
16,38%
53,05%
205,23%
3 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.692.341
31,3800
31,4400
0,19%
132.750.000
4.192.245.000
Mapfre
3,9460
0,71%
305.354
10:58:02
6.921
0,10%
3,9500
3.673
0,00%
3,9460
MAP
-7,85%
2,12%
-7,19%
55,72%
154,95%
303,10%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.204.927
3,9180
3,9200
0,05%
3.079.553.273
12.151.917.215
Merlin Prop
12,8000
-0,78%
107.844
10:58:01
685
0,16%
12,8200
2.960
0,00%
12,8000
MRL
2,98%
2,64%
4,22%
19,81%
57,28%
65,91%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.380.403
12,9000
12,9000
0,00%
563.724.899
7.215.678.707
Naturgy
26,7600
0,98%
88.358
10:58:04
1.468
0,07%
26,7800
181
0,00%
26,7600
NTGY
3,24%
2,37%
3,88%
20,07%
21,93%
173,42%
3 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
2.364.460
26,5000
26,4600
-0,15%
969.613.801
25.946.865.315
Puig Brands
16,9600
1,07%
110.825
10:57:59
2.856
0,06%
16,9700
350
-0,06%
16,9500
PUIG
14,06%
1,97%
14,82%
-8,39%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,9700
1,13%
16,7200
-0,36%
1.879.592
16,7800
16,8000
0,12%
174.819.678
2.964.941.739
Red Electrica
14,8300
1,30%
122.800
10:58:03
3.231
0,07%
14,8400
2.190
-0,07%
14,8200
REE
-0,94%
3,34%
-1,39%
-4,42%
7,96%
36,29%
3 RESIS.
nEUTRAL
14,8400
1,37%
14,6200
-0,14%
1.821.124
14,6400
14,6500
0,07%
541.080.000
8.024.216.400
REPSOL
16,7000
1,80%
1.322.512
10:57:59
34.343
0,00%
16,7000
745
-0,03%
16,6950
REP
8,14%
5,66%
4,95%
58,44%
41,55%
262,38%
2 RESIS.
12 COMPRA
16,7000
1,80%
16,4600
0,34%
22.085.950
16,4050
16,5000
0,58%
1.105.374.336
18.459.751.411
Sacyr
4,0580
0,40%
315.483
10:57:49
2.800
0,10%
4,0620
636
0,05%
4,0600
SCYR
6,26%
1,85%
5,00%
32,66%
62,94%
334,86%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.280.230
4,0420
4,0600
0,45%
796.857.798
3.233.648.944
Solaria Energia
18,1150
-0,30%
227.430
10:57:56
246
0,06%
18,1250
387
-0,08%
18,1000
SLR
-0,19%
-2,56%
-0,80%
145,15%
-2,83%
3.243,52%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.119.894
18,1700
18,1500
-0,11%
124.950.876
2.263.485.119
Telefonica
3,6260
4,62%
7.081.668
10:57:56
1.942
0,03%
3,6270
766
0,00%
3,6260
TEF
3,81%
8,31%
4,14%
-1,42%
30,99%
-23,83%
4 RESIS.
4 COMPRA
3,6310
4,76%
3,4650
-0,03%
25.678.128
3,4660
3,4750
0,26%
5.670.161.554
20.560.005.795
UNICAJA
2,8300
0,07%
2.790.770
10:58:06
11.131
0,00%
2,8300
4.524
-0,07%
2,8280
UNI
1,87%
-2,21%
0,00%
120,84%
209,75%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
7.897.879
2,8280
2,8220
-0,21%
2.571.434.468
7.277.159.544
