Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/09/2018
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,7
0,12%
100.383.836
17:35:34
0
-
0,0000
0
-
0,0000
INDI
23,05%
0,13%
4,92%
24,69%
63,25%
30,01%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
145.192
17:35:35
2.261
-0,53%
148,8000
2.261
-0,53%
148,8000
ANA
37,63%
4,20%
18,19%
31,14%
-12,76%
203,39%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
21.720.723
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
518.003
17:36:28
1.335
0,00%
10,7800
1.335
0,00%
10,7800
ACX
17,74%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
5.584.072
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,9500
-0,70%
228.743
17:35:34
12.226
0,09%
57,0000
154.065
0,09%
57,0000
ACS
18,67%
-2,15%
1,24%
45,07%
169,37%
244,45%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9000
-0,78%
13.026.914
57,3500
57,2500
-0,17%
271.664.594
15.471.298.628
AENA
238,8000
-0,33%
72.804
17:35:32
1.273
-0,08%
238,6000
49.109
-0,08%
238,6000
AENA
20,97%
-0,17%
4,19%
29,18%
91,16%
218,35%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
17.385.595
239,6000
240,4000
0,33%
150.000.000
35.820.000.000
Amadeus
75,1800
0,53%
314.870
17:35:34
656
0,32%
75,4200
107
-0,21%
75,0200
AMS
11,06%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
23.671.927
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,6600
0,41%
73.972
17:35:34
1.630
1,24%
26,9900
678
-0,04%
26,6500
MTS
20,06%
-0,04%
0,70%
15,73%
-2,68%
-5,69%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.972.094
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8050
-0,28%
9.783.468
17:35:34
102.689
0,18%
2,8100
188.135
-0,71%
2,7850
SAB
56,76%
-0,71%
6,05%
58,38%
293,81%
84,61%
1 SOPOR.
4 COMPRA
2,8320
0,68%
2,7930
-0,71%
27.442.628
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9830
-1,41%
21.500.074
17:35:55
253.888
0,06%
6,9870
4.099
-0,62%
6,9400
SAN
59,09%
-1,43%
4,31%
52,50%
169,98%
62,25%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
150.135.017
7,0830
7,0430
-0,56%
14.885.325.372
103.944.227.073
Bankinter
11,1300
-3,22%
2.590.745
17:35:34
7.272
0,90%
11,2300
27.466
-0,27%
11,1000
BKT
47,46%
-2,84%
1,23%
49,63%
123,70%
234,85%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
28.834.992
11,5000
11,3800
-1,04%
898.866.154
10.004.380.294
BBVA
13,2000
-0,38%
7.461.749
17:35:37
1.114
-0,11%
13,1850
1.114
-0,11%
13,1850
BBVA
45,16%
-0,26%
2,89%
42,81%
239,49%
158,22%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
98.495.087
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4240
-2,32%
6.258.710
17:36:08
10.608
-0,32%
7,4000
55.941
-0,89%
7,3580
CABK
48,10%
-2,25%
1,79%
50,78%
165,93%
189,29%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
46.464.663
7,6000
7,5000
-1,32%
7.085.565.456
52.603.237.945
Cellnex Telecom
33,7200
0,63%
567.806
17:36:19
3.116
0,74%
33,9700
5.704
0,09%
33,7500
CLNX
10,52%
-0,68%
1,02%
0,36%
-17,92%
139,02%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
19.146.418
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9100
0,66%
368.951
17:35:32
986
-0,05%
19,9000
3.150
-1,10%
19,6900
ANE
11,85%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
7.345.814
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1800
0,71%
617.732
17:36:01
14.000
0,63%
14,2700
1.748
-0,14%
14,1600
ENG
20,37%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,2450
1,17%
14,0950
0,11%
8.759.440
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9300
0,00%
457.341
17:36:18
1.060
0,71%
27,1200
380
-0,11%
26,9000
ELE
32,81%
-0,99%
5,20%
53,50%
58,76%
208,79%
1 SOPOR.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
12.316.193
26,9300
27,0200
0,33%
1.058.752.117
28.512.194.511
Ferrovial
45,2100
1,07%
472.953
17:35:32
4.051
0,13%
45,2700
6.761
-0,33%
45,0600
FER
12,00%
0,02%
3,98%
26,86%
87,78%
0,00%
Sin Inciden.
6 COMPRA
45,3100
1,30%
44,8800
0,34%
21.382.205
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,4200
0,99%
226.507
17:35:34
178
-0,09%
22,4000
300
-3,66%
21,6000
FDR
-4,68%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
5.078.287
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4950
1,21%
1.746.255
17:36:10
15.562
0,19%
10,5150
4.489
-1,10%
10,3800
GRF
14,72%
9,26%
29,34%
12,48%
-43,56%
-34,99%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
18.326.946
10,3700
10,4000
0,29%
426.129.798
4.472.232.230
Iberdrola
16,2150
1,34%
6.945.331
17:36:46
66.026
0,22%
16,2500
31.056
-0,40%
16,1500
IBE
24,00%
0,44%
4,26%
38,89%
74,38%
285,48%
2 RESIS.
12 COMPRA
16,2150
1,34%
16,0300
0,19%
112.618.542
16,0000
16,0600
0,38%
6.440.561.000
104.433.696.615
Inditex
49,4600
1,62%
3.167.898
17:35:39
16.273
-0,51%
49,2100
3.374
-1,15%
48,8900
ITX
1,39%
3,73%
5,87%
11,24%
130,50%
113,11%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
156.684.235
48,6700
48,6500
-0,04%
3.116.652.000
154.149.607.920
Indra
34,5400
-1,93%
1.219.976
17:35:39
8.496
0,75%
34,8000
9.500
-0,69%
34,3000
IDR
102,22%
-8,14%
13,73%
61,20%
232,62%
308,58%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,3600
-2,44%
42.137.971
35,2200
35,3000
0,23%
176.654.402
6.101.643.045
Inmob Colonial
6,2850
1,95%
1.111.018
17:36:17
5.393
0,00%
6,2850
100.000
-1,99%
6,1600
COL
21,45%
2,95%
7,80%
5,01%
-5,13%
17,68%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
6.982.748
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0510
0,95%
9.766.391
17:36:00
15.763
-0,15%
4,0450
66.801
-0,74%
4,0210
IAG
11,63%
1,76%
15,34%
104,12%
182,51%
12,92%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
39.563.650
4,0130
4,0100
-0,07%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,1500
0,54%
92.682
17:36:01
621
1,69%
57,1000
1.331
-0,09%
56,1000
ROVI
-10,80%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
5.204.094
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5000
0,14%
184.883
17:36:17
1.136
1,61%
28,9600
4.300
0,00%
28,5000
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4600
0,00%
5.269.166
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3580
-0,77%
2.103.889
17:35:32
2.000
1,13%
3,3960
3.568
-0,30%
3,3480
MAP
41,12%
-1,47%
2,91%
59,35%
137,43%
109,67%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
7.064.859
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9600
1,20%
624.377
17:36:04
49.331
-0,27%
10,9300
49.331
-0,27%
10,9300
MRL
10,23%
1,39%
8,43%
4,04%
29,57%
45,79%
3 RESIS.
12 COMPRA
10,9700
1,29%
10,8400
0,09%
6.843.172
10,8300
10,8900
0,55%
563.724.899
6.178.424.893
Naturgy
26,2400
0,08%
162.888
17:36:01
2.990
0,00%
26,2400
5.155
-1,52%
25,8400
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
4.274.181
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3300
2,85%
379.459
17:35:32
2.080
-0,17%
17,3000
7.419
-1,38%
17,0900
PUIG
-2,83%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
6.576.024
16,8500
17,0200
1,01%
174.819.678
3.029.625.020
Red Electrica
17,8600
0,34%
799.065
17:35:32
1.526
1,18%
18,0700
14.242
-0,28%
17,8100
REE
9,55%
-2,30%
0,91%
10,92%
12,53%
65,64%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
14.271.301
17,8000
17,9000
0,56%
541.080.000
9.663.688.800
REPSOL
12,2800
2,21%
5.091.632
17:35:34
18.440
0,45%
12,3350
53.665
-0,41%
12,2300
REP
9,36%
1,75%
8,57%
-9,74%
-7,04%
32,46%
3 RESIS.
12 COMPRA
12,2900
2,29%
12,0900
0,62%
62.525.241
12,0150
12,0900
0,62%
1.157.396.053
14.212.823.531
Sacyr
3,5800
3,29%
2.875.397
17:35:35
14.103
-0,06%
3,5780
16.424
-1,17%
3,5380
SCYR
15,41%
0,00%
7,77%
8,76%
51,64%
33,72%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
10.293.921
3,4660
3,4640
-0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7920
0,23%
1.370.803
17:36:18
437
0,64%
8,8480
284
-0,07%
8,7860
SLR
12,50%
14,61%
37,28%
-23,86%
-60,30%
839,68%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
12.052.100
8,7720
8,8400
0,78%
124.950.876
1.098.568.102
Telefonica
4,6540
-0,15%
6.459.064
17:35:36
4.646
-0,26%
4,6420
13.514
-0,71%
4,6210
TEF
18,21%
-1,63%
3,71%
13,98%
23,70%
-33,17%
2 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
30.060.484
4,6610
4,6820
0,45%
5.670.161.554
26.388.931.872
UNICAJA
1,9410
-0,61%
4.573.583
17:35:34
25.380
1,49%
1,9700
9.005
0,00%
1,9410
UNI
59,48%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
8.877.325
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
