Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.782,6
0,72%
0
15:34:30
0
-
0,0000
0
-
0,0000
INDI
2,74%
-1,82%
-1,38%
29,10%
92,50%
103,81%
1 RESIS.
6 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,6000
0,93%
12.323
15:34:25
65
0,08%
260,8000
484
-0,08%
260,4000
ANA
40,18%
1,01%
10,04%
107,74%
73,29%
425,01%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.211.374
258,2000
258,4000
0,08%
54.856.653
14.295.643.772
Acerinox
14,6400
0,48%
181.710
15:34:15
2.435
0,07%
14,6500
2.642
-0,07%
14,6300
ACX
18,48%
-2,92%
10,74%
45,15%
76,01%
150,16%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
2.660.234
14,5700
14,6000
0,21%
249.335.371
3.650.269.831
ACS
136,1000
2,79%
154.533
15:34:30
166
0,00%
136,1000
283
-0,07%
136,0000
ACS
61,19%
-2,85%
14,33%
145,92%
402,34%
740,62%
2 RESIS.
12 COMPRA
136,7000
3,25%
133,1000
0,53%
21.031.941
132,4000
133,1000
0,53%
271.664.594
36.973.551.243
AENA
23,4400
1,38%
236.299
15:34:29
1.788
0,00%
23,4400
1.044
-0,09%
23,4200
AENA
-1,60%
-2,74%
-10,81%
2,90%
54,16%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
5.538.849
23,1200
23,3200
0,87%
1.500.000.000
35.160.000.000
Amadeus
50,9400
0,04%
120.841
15:34:31
487
0,04%
50,9600
487
-0,04%
50,9200
AMS
-18,25%
1,32%
3,25%
-28,07%
-19,05%
44,05%
Sin Inciden.
-4 VENTA
51,4400
1,02%
50,6400
-0,55%
6.155.641
50,9200
50,7800
-0,27%
450.499.205
22.948.429.503
ArcelorMittal
54,8800
0,00%
125.297
15:34:29
945
0,07%
54,9200
100
0,00%
54,8800
MTS
40,85%
2,17%
5,84%
97,38%
136,38%
371,55%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5400
-0,62%
6.876.299
54,8800
54,9800
0,18%
775.000.000
42.532.000.000
Banco Sabadell
3,3350
1,34%
6.226.057
15:34:30
1.690
0,03%
3,3360
11.383
0,00%
3,3350
SAB
-0,89%
0,12%
2,08%
28,65%
336,26%
233,70%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
20.763.900
3,2910
3,3190
0,85%
5.023.677.732
16.753.965.236
Banco Santander
10,1920
-0,84%
6.634.106
15:34:30
2.015
0,00%
10,1920
1.653
-0,02%
10,1900
SAN
2,43%
-3,82%
-0,42%
53,93%
260,71%
271,53%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
67.614.808
10,2780
10,3260
0,47%
14.689.319.502
149.713.544.364
Bankinter
13,7850
1,47%
286.187
15:34:23
595
0,04%
13,7900
2.704
-0,04%
13,7800
BKT
-1,47%
-2,34%
-5,65%
29,41%
224,61%
351,11%
1 RESIS.
-4 VENTA
13,8300
1,80%
13,6550
0,52%
3.945.088
13,5850
13,6800
0,70%
898.866.154
12.390.869.933
BBVA
18,9150
1,45%
3.042.434
15:34:31
3.174
0,11%
18,9350
6.640
0,05%
18,9250
BBVA
-2,57%
0,11%
-4,09%
50,23%
241,79%
491,39%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
57.547.639
18,6450
18,7500
0,56%
5.634.005.398
106.567.212.103
Caixabank
10,9400
1,91%
1.732.308
15:34:25
3.953
0,05%
10,9450
5.315
0,00%
10,9400
CABK
8,20%
-0,09%
2,77%
53,66%
292,29%
656,45%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
18.951.450
10,7350
10,7400
0,05%
7.024.520.689
76.848.256.338
Cellnex Telecom
28,5500
1,57%
371.781
15:34:29
296
0,00%
28,5500
535
-0,04%
28,5400
CLNX
5,53%
0,53%
-3,58%
-11,14%
-23,58%
125,36%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
10.614.348
28,1100
28,3600
0,89%
682.410.971
19.482.833.222
Acciona Energia
24,0200
0,42%
75.236
15:34:31
161
0,00%
24,0200
1.554
-0,17%
23,9800
ANE
7,23%
4,35%
10,70%
37,54%
-19,93%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.807.169
23,9200
23,9200
0,00%
324.761.830
7.800.779.157
Enagas
16,6900
0,48%
197.894
15:34:25
1.720
0,06%
16,7000
3.328
0,00%
16,6900
ENG
26,92%
-1,07%
-2,79%
37,70%
21,09%
34,99%
Sin Inciden.
8 COMPRA
16,7600
0,90%
16,6500
0,24%
3.302.851
16,6100
16,7000
0,54%
261.990.074
4.372.614.335
Endesa
36,9900
0,74%
80.545
15:34:25
773
-0,03%
36,9800
4
-0,05%
36,9700
ELE
22,70%
-2,27%
-2,68%
53,88%
125,59%
283,29%
Sin Inciden.
4 COMPRA
37,0300
0,84%
36,7800
0,16%
2.979.360
36,7200
36,8400
0,33%
1.041.744.551
38.534.130.941
Ferrovial
58,6000
1,38%
118.836
15:34:31
328
0,03%
58,6200
896
-0,03%
58,5800
FER
5,89%
-3,52%
-2,85%
36,89%
110,67%
0,00%
Sin Inciden.
nEUTRAL
58,6200
1,42%
57,7600
-0,07%
6.963.790
57,8000
57,8800
0,14%
729.555.372
42.751.944.799
Fluidra
18,4800
-0,65%
262.748
15:34:14
199
0,05%
18,4900
663
-0,05%
18,4700
FDR
-20,21%
-8,30%
-11,72%
-13,24%
19,96%
504,17%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4600
-0,75%
4.855.583
18,6000
18,6500
0,27%
192.129.070
3.550.545.214
Grifols A
9,1460
3,93%
2.058.097
15:34:28
494
-0,02%
9,1440
1.773
-0,09%
9,1380
GRF
-14,52%
0,48%
1,74%
3,25%
-16,97%
-44,96%
2 RESIS.
nEUTRAL
9,1460
3,93%
8,8500
0,57%
18.823.355
8,8000
8,8500
0,57%
426.129.798
3.897.383.133
Iberdrola
19,6050
0,18%
1.050.340
15:34:30
1.578
0,03%
19,6100
1.122
0,00%
19,6050
IBE
7,61%
-0,76%
-2,10%
34,12%
88,01%
362,64%
Sin Inciden.
nEUTRAL
19,6900
0,61%
19,5650
-0,03%
20.591.916
19,5700
19,6900
0,61%
6.757.845.603
132.487.563.047
Inditex
49,3300
0,57%
407.286
15:34:31
1.474
0,00%
49,3300
23
-0,02%
49,3200
ITX
-10,94%
-6,05%
-5,30%
5,28%
73,19%
129,84%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,2100
0,33%
20.091.418
49,0500
49,6200
1,16%
3.116.652.000
153.744.443.160
Indra
50,9200
2,04%
528.191
15:34:15
601
0,08%
50,9600
1.376
-0,04%
50,9000
IDR
4,90%
-5,03%
1,47%
73,54%
348,83%
445,23%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
26.895.486
49,9000
49,7000
-0,40%
176.654.402
8.995.242.150
Inmob Colonial
5,3400
1,42%
397.025
15:34:18
11.407
0,09%
5,3450
4.532
-0,09%
5,3350
COL
-2,29%
-4,05%
-0,56%
-3,00%
11,78%
-1,50%
1 SOPOR.
-8 VENTA
5,3550
1,71%
5,2900
0,47%
2.120.114
5,2650
5,3350
1,33%
627.344.687
3.350.020.629
IAG
4,5000
-0,33%
3.154.257
15:34:31
555
0,02%
4,5010
17.562
-0,02%
4,4990
IAG
-5,24%
-0,71%
1,91%
20,38%
163,18%
39,08%
1 SOPOR.
2 COMPRA
4,5820
1,48%
4,4520
-1,40%
14.194.157
4,5150
4,5610
1,02%
4.611.669.527
20.752.512.872
Labor Farmac Rovi
59,6500
-0,33%
56.662
15:34:31
170
0,00%
59,6500
740
-0,08%
59,6000
ROVI
-6,06%
-11,18%
-28,92%
13,41%
50,70%
364,17%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,6500
-0,33%
3.379.888
59,8500
59,9000
0,08%
51.235.762
3.056.213.203
Logista
32,0400
0,82%
53.488
15:34:30
1.068
0,06%
32,0600
1.355
-0,06%
32,0200
LOG
11,44%
-1,48%
-2,85%
22,27%
66,79%
202,22%
Sin Inciden.
-2 VENTA
32,0400
0,82%
31,7600
-0,06%
1.713.756
31,7800
31,8600
0,25%
132.750.000
4.253.310.000
Mapfre
4,2340
0,47%
549.443
15:34:24
1.225
0,05%
4,2360
2.270
0,00%
4,2340
MAP
-1,12%
0,86%
2,56%
35,91%
174,26%
272,52%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.326.342
4,2140
4,2440
0,71%
3.079.553.273
13.038.828.558
Merlin Prop
14,8500
1,37%
682.080
15:34:25
2.194
0,07%
14,8600
2.017
-0,07%
14,8400
MRL
19,47%
-1,72%
-0,47%
45,79%
118,29%
114,31%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.128.888
14,6500
14,8200
1,16%
620.000.000
9.207.000.000
Naturgy
27,3600
-0,07%
248.884
15:34:27
3.511
0,07%
27,3800
934
0,00%
27,3600
NTGY
7,95%
3,01%
2,47%
14,72%
14,16%
182,83%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
6.809.466
27,3800
27,4800
0,37%
969.613.801
26.528.633.595
Puig Brands
17,3300
-0,23%
167.103
15:34:29
173
0,00%
17,3300
511
-0,06%
17,3200
PUIG
16,54%
-1,88%
0,35%
0,94%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.895.895
17,3700
17,5400
0,98%
174.819.678
3.029.625.020
Red Electrica
14,5500
0,69%
364.897
15:34:31
7.706
0,07%
14,5600
2.940
-0,07%
14,5400
REE
-2,81%
-1,69%
-3,64%
-13,92%
4,48%
27,67%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.309.251
14,4500
14,5300
0,55%
541.080.000
7.872.714.000
REPSOL
22,4300
-0,31%
547.220
15:34:14
1.714
0,04%
22,4400
2.422
-0,04%
22,4200
REP
45,25%
2,65%
3,69%
104,24%
108,70%
265,10%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
12.274.145
22,5000
22,3700
-0,58%
1.105.374.336
24.793.546.356
Sacyr
4,6760
0,39%
330.402
15:33:52
5.585
0,09%
4,6800
3.429
0,00%
4,6760
SCYR
22,44%
-3,98%
1,52%
40,10%
81,47%
305,44%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.544.960
4,6580
4,6680
0,21%
805.780.142
3.767.827.944
Solaria Energia
24,0800
0,33%
247.552
15:34:27
4
0,00%
24,0800
547
-0,08%
24,0600
SLR
32,67%
0,21%
6,03%
258,27%
65,68%
3.634,88%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
5.961.052
24,0000
24,0000
0,00%
132.638.164
3.193.926.989
Telefonica
3,9810
4,30%
22.942.197
15:34:30
1.915
0,03%
3,9820
20
0,00%
3,9810
TEF
13,97%
2,38%
5,81%
-2,19%
29,31%
-21,06%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
91.332.886
3,8170
3,9500
3,48%
5.670.161.554
22.572.913.146
UNICAJA
2,7520
1,10%
1.601.416
15:34:26
17.951
0,07%
2,7540
11.318
0,00%
2,7520
UNI
2,91%
0,66%
2,91%
56,09%
264,86%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
4.407.097
2,7220
2,7340
0,44%
2.571.434.468
7.076.587.656
