Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.903,1
-1,32%
32.605.472
10:05:40
0
-
0,0000
0
-
0,0000
INDI
19,91%
-2,11%
1,82%
23,64%
65,71%
26,05%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,8000
-3,77%
84.956
10:05:32
10
0,07%
142,9000
160
-0,07%
142,7000
ANA
31,37%
-4,61%
12,26%
26,92%
-14,41%
197,82%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.131.717
148,4000
144,0000
-2,96%
54.856.653
7.833.530.048
Acerinox
10,4700
-0,38%
143.415
10:05:30
2.996
0,10%
10,4800
4.453
-0,10%
10,4600
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.501.555
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,4000
-1,40%
13.707
10:05:12
47
0,09%
56,4500
1.021
0,00%
56,4000
ACS
17,53%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
773.075
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
232,0000
-1,19%
24.696
10:05:16
230
0,09%
232,2000
250
-0,09%
231,8000
AENA
17,53%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.729.472
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,6000
-1,67%
70.330
10:05:41
153
0,03%
70,6200
370
-0,03%
70,5800
AMS
4,29%
-4,86%
1,52%
7,33%
37,01%
123,17%
4 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.965.298
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
26,1500
-1,17%
80.126
10:05:37
1.040
0,04%
26,1600
730
-0,08%
26,1300
MTS
17,76%
-2,68%
-5,82%
17,71%
-0,02%
-4,78%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.095.295
26,4600
26,0000
-1,74%
852.809.772
22.300.975.538
Banco Sabadell
2,7940
-1,59%
5.331.463
10:05:40
9.825
0,11%
2,7970
4.780
0,04%
2,7950
SAB
56,14%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.896.108
2,8390
2,8160
-0,81%
5.387.690.082
15.053.206.089
Banco Santander
6,8830
-1,66%
3.705.199
10:05:41
4.627
0,01%
6,8840
3.039
-0,03%
6,8810
SAN
56,81%
-2,47%
1,63%
55,48%
187,85%
59,78%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
25.502.885
6,9990
6,8510
-2,11%
14.885.325.372
102.455.694.535
Bankinter
11,0300
-0,94%
174.686
10:05:37
2.940
0,09%
11,0400
1.016
0,00%
11,0300
BKT
46,13%
-4,13%
-0,77%
51,46%
138,02%
227,46%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
1.926.787
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9750
-1,82%
1.256.727
10:05:37
5.471
0,12%
12,9900
2.473
0,04%
12,9800
BBVA
42,68%
-1,78%
-0,61%
48,69%
267,35%
148,79%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
16.306.033
13,2150
12,9950
-1,66%
5.763.285.465
74.778.628.908
Caixabank
7,3060
-1,48%
588.048
10:05:40
1.755
-0,03%
7,3040
2.736
-0,08%
7,3000
CABK
45,74%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
4.296.279
7,4160
7,3000
-1,56%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,1500
0,30%
123.908
10:05:35
180
0,00%
33,1500
423
-0,06%
33,1300
CLNX
8,65%
-2,58%
2,47%
0,45%
-18,37%
139,12%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.107.550
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,4800
-2,36%
209.707
10:05:33
330
0,15%
19,5100
285
0,00%
19,4800
ANE
9,44%
-0,86%
15,71%
-4,63%
-42,93%
0,00%
2 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.085.092
19,9500
19,6700
-1,40%
324.761.830
6.326.360.448
Enagas
14,1750
-0,84%
98.620
10:05:40
467
0,04%
14,1800
1.066
-0,04%
14,1700
ENG
20,33%
1,03%
8,12%
11,00%
-11,68%
19,72%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.397.939
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0400
-0,37%
51.104
10:05:37
2.386
0,07%
27,0600
1.001
0,00%
27,0400
ELE
33,35%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.381.852
27,1400
27,1300
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,3300
-0,85%
26.722
10:05:41
120
0,00%
44,3300
112
-0,05%
44,3100
FER
9,82%
-1,05%
3,02%
23,64%
87,43%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
1.184.586
44,7100
44,1700
-1,21%
729.559.951
32.341.392.628
Fluidra
21,7000
-1,09%
23.891
10:04:52
963
0,09%
21,7200
1.322
-0,09%
21,6800
FDR
-7,74%
-0,37%
3,23%
-1,23%
10,35%
750,86%
3 SOPOR.
-8 VENTA
21,7200
-1,00%
21,5200
-1,91%
518.435
21,9400
21,5400
-1,82%
192.129.070
4.169.200.819
Grifols A
10,2100
-3,08%
900.419
10:05:37
4.044
0,05%
10,2150
72
-0,05%
10,2050
GRF
11,61%
-0,78%
21,66%
9,17%
-44,04%
-38,04%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
9.193.278
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2300
-0,31%
671.795
10:05:39
1.889
-0,03%
16,2250
1.252
-0,06%
16,2200
IBE
24,12%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.903.233
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
45,1400
-2,38%
407.355
10:05:40
40
0,00%
45,1400
946
-0,04%
45,1200
ITX
-7,46%
-5,05%
-5,09%
0,26%
120,20%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
18.388.005
46,2400
45,6500
-1,28%
3.116.652.000
140.685.671.280
Indra
35,6800
-0,06%
179.958
10:05:41
2
0,06%
35,7000
150
0,00%
35,6800
IDR
108,90%
-1,93%
20,04%
72,66%
248,89%
318,75%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.420.901
35,7000
35,4600
-0,67%
176.654.402
6.303.029.063
Inmob Colonial
6,1800
-0,48%
265.199
10:04:35
32
0,00%
6,1800
12.324
-0,08%
6,1750
COL
19,42%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,1800
-0,48%
6,1300
-1,29%
1.638.930
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7180
-3,78%
11.701.888
10:05:38
1.643
0,00%
3,7180
1.306
-0,05%
3,7160
IAG
2,45%
-5,52%
0,38%
87,66%
164,89%
2,42%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
43.507.620
3,8640
3,6970
-4,32%
4.971.476.010
18.483.947.805
Labor Farmac Rovi
56,5500
-0,70%
22.028
10:05:28
291
0,09%
56,6000
321
-0,09%
56,5000
ROVI
-10,17%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.245.683
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,0800
-0,78%
51.727
10:05:33
2.297
0,07%
28,1000
1.762
-0,07%
28,0600
LOG
1,41%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.452.494
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2700
-1,62%
430.788
10:05:38
3.119
0,06%
3,2720
3.396
-0,06%
3,2680
MAP
37,42%
-2,50%
2,48%
58,75%
138,28%
103,14%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.408.677
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6800
-0,93%
52.399
10:05:39
893
0,00%
10,6800
2.440
-0,09%
10,6700
MRL
7,42%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
559.621
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
35.282
10:05:25
851
0,08%
26,3800
1.478
-0,08%
26,3400
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7700
-0,95%
65.889
10:05:42
976
0,06%
16,7800
1.019
-0,18%
16,7400
PUIG
-5,97%
-2,27%
-1,59%
-39,28%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.104.959
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8100
-0,39%
67.771
10:05:34
1.727
0,06%
17,8200
2.989
-0,06%
17,8000
REE
9,25%
-0,83%
1,48%
11,18%
13,65%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.207.002
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4550
1,10%
1.761.171
10:05:42
1.344
0,04%
12,4600
2.044
0,00%
12,4550
REP
10,92%
4,39%
7,44%
-6,02%
-3,65%
34,96%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
21.935.385
12,3200
12,4850
1,34%
1.157.396.053
14.415.367.840
Sacyr
3,5480
-0,39%
836.536
10:05:34
1.690
0,00%
3,5480
5.122
-0,11%
3,5440
SCYR
14,38%
1,38%
4,99%
6,81%
52,45%
37,38%
Sin Inciden.
10 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.968.030
3,5620
3,4920
-1,97%
796.857.798
2.827.251.467
Solaria Energia
8,9020
0,52%
462.635
10:05:38
220
0,04%
8,9060
1.484
-0,04%
8,8980
SLR
13,91%
-0,40%
34,99%
-24,48%
-58,88%
842,34%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.118.377
8,8560
8,7580
-1,11%
124.950.876
1.112.312.698
Telefonica
4,5690
-0,85%
1.148.607
10:05:40
1.726
0,04%
4,5710
2.296
0,00%
4,5690
TEF
16,05%
-2,85%
3,49%
15,92%
23,85%
-36,19%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
5.247.985
4,6080
4,5920
-0,35%
5.670.161.554
25.906.968.140
UNICAJA
1,9000
-1,55%
1.537.377
10:05:14
12.387
0,11%
1,9020
9.046
-0,05%
1,8990
UNI
56,11%
-1,76%
3,60%
62,07%
161,15%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.921.016
1,9300
1,9020
-1,45%
2.571.434.468
4.885.725.489
MODO PRO
