Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.075,1
-0,42%
10.752.858
9:34:51
0
-
0,0000
0
-
0,0000
INDI
21,39%
-0,16%
3,87%
25,98%
67,79%
26,19%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,2000
-0,13%
5.100
9:34:42
180
0,13%
148,4000
177
0,00%
148,2000
ANA
36,34%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
148,6000
0,13%
147,8000
-0,40%
755.820
148,4000
148,1000
-0,20%
54.856.653
8.129.755.975
Acerinox
10,6400
-1,21%
89.351
9:34:32
1.620
0,00%
10,6400
1.548
-0,19%
10,6200
ACX
16,22%
-2,04%
6,39%
13,99%
15,70%
24,92%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
950.695
10,7700
10,6900
-0,74%
249.335.371
2.652.928.347
ACS
56,4500
-0,35%
7.357
9:34:33
1.296
0,09%
56,5000
801
-0,09%
56,4000
ACS
17,63%
-2,25%
0,27%
48,57%
170,14%
242,21%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
415.303
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
236,6000
-1,00%
6.941
9:34:51
249
0,17%
237,0000
165
0,00%
236,6000
AENA
19,86%
-1,50%
3,32%
30,57%
89,83%
212,78%
1 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.642.241
239,0000
236,2000
-1,17%
150.000.000
35.490.000.000
Amadeus
72,6200
-1,89%
29.713
9:34:52
357
0,06%
72,6600
459
-0,03%
72,6000
AMS
7,28%
-1,79%
6,92%
12,47%
40,41%
126,65%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
72,5400
-2,00%
2.157.758
74,0200
73,5200
-0,68%
450.499.205
32.715.252.267
ArcelorMittal
26,4400
-1,71%
17.748
9:34:39
370
0,08%
26,4600
793
0,00%
26,4400
MTS
19,07%
-1,53%
-0,54%
17,88%
0,78%
-5,39%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,3900
-1,90%
469.257
26,9000
26,5400
-1,34%
852.809.772
22.548.290.372
Banco Sabadell
2,7970
-0,29%
1.127.120
9:34:49
6.433
0,04%
2,7980
9.166
-0,04%
2,7960
SAB
56,31%
1,26%
6,70%
64,09%
323,90%
81,05%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.152.555
2,8050
2,7900
-0,53%
5.387.690.082
15.069.369.159
Banco Santander
6,9280
-0,49%
1.426.965
9:34:53
1.978
-0,01%
6,9270
909
-0,04%
6,9250
SAN
57,83%
-0,29%
4,16%
56,50%
190,15%
58,74%
Sin Inciden.
2 COMPRA
6,9420
-0,29%
6,9000
-0,89%
9.886.014
6,9620
6,9000
-0,89%
14.885.325.372
103.125.534.177
Bankinter
11,0500
-0,85%
72.210
9:34:52
2.235
0,09%
11,0600
2.040
0,00%
11,0500
BKT
46,40%
-0,63%
1,09%
52,27%
139,53%
225,47%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
797.921
11,1450
11,0500
-0,85%
898.866.154
9.932.471.002
BBVA
13,1550
-0,75%
260.539
9:34:44
3.397
0,08%
13,1650
1.835
0,00%
13,1550
BBVA
44,66%
0,38%
2,77%
47,20%
273,16%
151,13%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
3.427.391
13,2550
13,1200
-1,02%
5.763.285.465
75.816.020.292
Caixabank
7,3220
-0,62%
407.764
9:34:53
2.990
0,03%
7,3240
1.384
-0,03%
7,3200
CABK
46,06%
-0,60%
1,02%
54,21%
184,17%
178,43%
1 SOPOR.
nEUTRAL
7,3440
-0,33%
7,2620
-1,44%
2.985.648
7,3680
7,3040
-0,87%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,2700
-0,95%
63.438
9:34:51
840
-0,03%
33,2600
963
-0,12%
33,2300
CLNX
9,05%
-2,47%
-0,57%
2,09%
-18,37%
134,89%
3 SOPOR.
-8 VENTA
33,5600
-0,09%
33,2400
-1,04%
2.110.582
33,5900
33,5200
-0,21%
706.475.375
23.504.435.726
Acciona Energia
19,7800
-0,25%
13.530
9:34:33
226
0,00%
19,7800
439
-0,10%
19,7600
ANE
11,12%
-0,85%
19,17%
-2,08%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
267.623
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,1900
0,32%
38.356
9:34:48
1.037
0,04%
14,1950
1.534
-0,07%
14,1800
ENG
20,46%
0,64%
6,49%
10,53%
-11,62%
19,31%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
544.272
14,1450
14,2000
0,39%
261.990.074
3.717.639.150
Endesa
26,8800
0,19%
29.723
9:34:49
1.059
0,07%
26,9000
757
0,00%
26,8800
ELE
32,56%
-0,44%
5,16%
54,95%
65,56%
202,52%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
798.954
26,8300
26,8400
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,6600
-0,49%
6.079
9:34:42
65
0,04%
44,6800
317
-0,02%
44,6500
FER
10,64%
-0,09%
2,94%
27,50%
88,32%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6300
-0,56%
271.488
44,8800
44,6400
-0,53%
729.559.951
32.582.147.412
Fluidra
21,9200
-0,99%
31.140
9:34:52
2.086
0,09%
21,9400
2.331
-0,18%
21,8800
FDR
-6,80%
0,18%
7,86%
1,57%
11,56%
735,55%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,8600
-1,26%
682.589
22,1400
22,0200
-0,54%
192.129.070
4.211.469.214
Grifols A
10,5350
0,67%
338.913
9:34:51
600
0,05%
10,5400
3.810
-0,09%
10,5250
GRF
15,16%
4,46%
29,52%
16,77%
-42,29%
-37,65%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
3.570.448
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2650
0,71%
528.594
9:34:48
2.217
0,00%
16,2650
1.429
-0,06%
16,2550
IBE
24,38%
2,01%
4,87%
40,86%
80,17%
280,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
8.597.581
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,7400
-0,68%
182.612
9:34:53
188
0,02%
46,7500
504
-0,04%
46,7200
ITX
-4,18%
-1,10%
0,90%
6,49%
128,83%
101,52%
4 SOPOR.
-10 VENTA
46,9000
-0,34%
46,5100
-1,17%
8.535.285
47,0600
46,7500
-0,66%
3.116.652.000
145.672.314.480
Indra
35,2600
0,17%
96.102
9:34:47
1.082
0,11%
35,3000
2.122
-0,06%
35,2400
IDR
106,44%
1,27%
16,71%
70,33%
245,17%
305,74%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
3.388.557
35,2000
35,2200
0,06%
176.654.402
6.228.834.215
Inmob Colonial
6,2050
-0,96%
112.047
9:34:52
4.365
0,16%
6,2150
6.452
0,00%
6,2050
COL
19,90%
2,31%
6,43%
7,53%
-3,73%
12,71%
Sin Inciden.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
695.252
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,9140
-2,35%
3.846.805
9:34:43
9.600
0,00%
3,9140
9.971
-0,05%
3,9120
IAG
7,85%
-2,23%
11,23%
99,34%
178,01%
7,49%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8830
-3,12%
15.056.395
4,0080
3,9460
-1,55%
4.971.476.010
19.458.357.103
Labor Farmac Rovi
56,1000
-0,71%
4.337
9:34:53
407
0,09%
56,1500
431
-0,09%
56,0500
ROVI
-10,88%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
243.306
56,5000
56,5000
0,00%
51.235.762
2.874.326.248
Logista
28,1800
-0,28%
11.971
9:34:46
1.980
0,07%
28,2000
1.829
-0,07%
28,1600
LOG
1,77%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1600
-0,35%
337.343
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3320
-0,66%
114.347
9:34:49
6.068
0,00%
3,3320
1.071
-0,12%
3,3280
MAP
40,02%
-0,24%
2,42%
63,46%
142,20%
105,12%
Sin Inciden.
2 COMPRA
3,3440
-0,30%
3,3220
-0,95%
381.004
3,3540
3,3360
-0,54%
3.079.553.273
10.261.071.506
Merlin Prop
10,8300
-1,10%
26.683
9:34:33
2.603
0,00%
10,8300
1.819
-0,18%
10,8100
MRL
8,93%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8300
-1,10%
288.977
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,2600
0,08%
14.620
9:34:39
1.119
0,08%
26,2800
985
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
383.921
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1100
-0,52%
20.008
9:34:35
509
0,12%
17,1300
270
-0,06%
17,1000
PUIG
-4,07%
-0,70%
0,77%
-35,51%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0900
-0,64%
342.337
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,8900
0,28%
26.244
9:34:48
1.503
0,11%
17,9100
1.788
0,00%
17,8900
REE
9,74%
-1,32%
1,42%
12,41%
14,09%
64,97%
Sin Inciden.
-2 VENTA
17,9600
0,67%
17,8800
0,22%
469.505
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3700
1,52%
449.802
9:34:48
4.711
0,04%
12,3750
3.949
-0,04%
12,3650
REP
10,16%
3,10%
9,19%
-8,35%
-5,12%
31,27%
1 RESIS.
12 COMPRA
12,3700
1,52%
12,1800
-0,04%
5.564.051
12,1850
12,2900
0,86%
1.157.396.053
14.316.989.176
Sacyr
3,5220
-0,79%
204.700
9:34:50
9.536
0,06%
3,5240
6.729
-0,06%
3,5200
SCYR
13,54%
0,80%
6,08%
8,50%
51,84%
31,49%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5200
-0,85%
720.953
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,7560
0,07%
66.380
9:34:42
88
0,00%
8,7560
610
-0,07%
8,7500
SLR
12,04%
-7,45%
36,97%
-23,77%
-59,30%
817,91%
Sin Inciden.
10 COMPRA
8,7760
0,30%
8,7200
-0,34%
581.223
8,7500
8,7360
-0,16%
124.950.876
1.094.069.870
Telefonica
4,6290
0,43%
761.083
9:34:52
2.769
-0,04%
4,6270
85
-0,09%
4,6250
TEF
17,58%
-0,60%
3,51%
16,42%
25,53%
-35,25%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.523.053
4,6090
4,5990
-0,22%
5.670.161.554
26.247.177.833
UNICAJA
1,9190
-0,31%
305.168
9:34:46
4.500
0,05%
1,9200
16.873
-0,05%
1,9180
UNI
57,67%
1,37%
6,54%
66,45%
164,45%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
585.617
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
