Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.847,0
-1,72%
39.625.169
10:42:45
0
-
0,0000
0
-
0,0000
INDI
19,42%
-2,46%
1,46%
23,20%
65,12%
25,60%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,2000
-4,18%
97.890
10:42:49
223
0,14%
142,4000
189
0,00%
142,2000
ANA
30,82%
-5,21%
11,56%
26,12%
-14,95%
195,94%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
13.919.958
148,4000
144,0000
-2,96%
54.856.653
7.800.616.057
Acerinox
10,4500
-0,57%
169.558
10:42:47
2.898
0,00%
10,4500
2.556
-0,10%
10,4400
ACX
14,14%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.771.881
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,0500
-2,01%
23.831
10:42:47
501
0,09%
56,1000
427
0,00%
56,0500
ACS
16,80%
-4,60%
-0,18%
46,28%
167,99%
242,02%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
56,0500
-2,01%
1.335.728
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,6000
-1,36%
29.951
10:42:43
350
0,09%
231,8000
250
-0,09%
231,4000
AENA
17,33%
-3,75%
2,21%
24,60%
85,33%
209,28%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
6.936.652
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,4200
-1,92%
84.771
10:42:49
97
0,03%
70,4400
66
0,00%
70,4200
AMS
4,03%
-5,29%
1,06%
6,84%
36,39%
122,16%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
5.969.574
71,8000
70,2400
-2,17%
450.499.205
31.724.154.016
ArcelorMittal
25,9900
-1,78%
85.906
10:42:45
683
0,00%
25,9900
1.496
-0,12%
25,9600
MTS
17,04%
-2,94%
-6,08%
17,40%
-0,29%
-5,03%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.232.697
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7800
-2,08%
6.637.729
10:42:49
13.828
-0,04%
2,7790
15.122
-0,11%
2,7770
SAB
55,36%
-1,03%
3,73%
66,48%
320,73%
81,24%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
18.452.887
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8320
-2,39%
4.734.346
10:42:49
641
0,03%
6,8340
3.718
0,00%
6,8320
SAN
55,65%
-2,98%
1,09%
54,66%
186,34%
58,95%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
32.345.052
6,9990
6,8510
-2,11%
14.885.325.372
101.696.542.942
Bankinter
10,9700
-1,48%
207.094
10:42:48
1.016
0,09%
10,9800
2.786
0,00%
10,9700
BKT
45,34%
-4,57%
-1,22%
50,78%
136,94%
225,97%
2 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.271.821
11,1350
10,9950
-1,26%
898.866.154
9.860.561.709
BBVA
12,8750
-2,57%
1.768.224
10:42:49
5.316
0,04%
12,8800
4.683
-0,04%
12,8700
BBVA
41,58%
-2,31%
-1,15%
47,89%
265,37%
147,45%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
22.765.884
13,2150
12,9950
-1,66%
5.763.285.465
74.202.300.362
Caixabank
7,2640
-2,05%
858.453
10:42:48
1.397
0,03%
7,2660
2.760
-0,03%
7,2620
CABK
44,91%
-4,42%
-1,28%
52,98%
181,46%
181,43%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.235.803
7,4160
7,3000
-1,56%
7.085.565.456
51.469.547.472
Cellnex Telecom
33,1500
0,30%
136.666
10:42:49
526
0,06%
33,1700
392
0,00%
33,1500
CLNX
8,65%
-2,73%
2,31%
0,30%
-18,50%
138,76%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.530.478
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,5500
-2,01%
220.788
10:42:37
330
0,20%
19,5900
782
0,05%
19,5600
ANE
9,83%
-0,81%
15,77%
-4,58%
-42,90%
0,00%
2 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.316.405
19,9500
19,6700
-1,40%
324.761.830
6.349.093.777
Enagas
14,1450
-1,05%
133.832
10:42:40
1.569
0,04%
14,1500
1.686
-0,07%
14,1350
ENG
20,08%
0,89%
7,97%
10,84%
-11,81%
19,55%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1400
-1,08%
1.893.054
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0100
-0,48%
64.461
10:42:39
971
0,04%
27,0200
1.152
-0,04%
27,0000
ELE
33,20%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.741.092
27,1400
27,1300
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,1800
-1,19%
41.393
10:42:48
196
0,11%
44,2300
604
0,05%
44,2000
FER
9,45%
-1,34%
2,72%
23,27%
86,88%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.828.743
44,7100
44,1700
-1,21%
729.559.951
32.231.958.635
Fluidra
21,5200
-1,91%
32.206
10:42:37
662
0,09%
21,5400
500
0,00%
21,5200
FDR
-8,50%
-1,56%
2,00%
-2,41%
9,02%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,5200
-1,91%
693.073
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,1750
-3,42%
1.223.968
10:42:36
1.618
0,05%
10,1800
2.081
-0,10%
10,1650
GRF
11,23%
-0,49%
22,02%
9,50%
-43,88%
-37,86%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.453.874
10,5350
10,2050
-3,13%
426.129.798
4.335.870.695
Iberdrola
16,2050
-0,46%
803.998
10:42:49
61
0,06%
16,2150
2.275
0,03%
16,2100
IBE
23,93%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.028.788
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
44,9900
-2,70%
549.784
10:42:48
716
0,02%
45,0000
77
0,00%
44,9900
ITX
-7,77%
-5,24%
-5,28%
0,06%
119,76%
98,96%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,9500
-2,79%
24.734.782
46,2400
45,6500
-1,28%
3.116.652.000
140.218.173.480
Indra
35,5400
-0,45%
203.817
10:42:43
232
0,06%
35,5600
1.133
0,00%
35,5400
IDR
108,08%
-2,43%
19,43%
71,79%
247,13%
316,63%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.243.656
35,7000
35,4600
-0,67%
176.654.402
6.278.297.447
Inmob Colonial
6,1700
-0,64%
309.035
10:42:43
7.082
0,08%
6,1750
7.498
-0,08%
6,1650
COL
19,23%
1,40%
7,11%
3,66%
-4,20%
13,96%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.906.746
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7000
-4,24%
12.928.363
10:42:44
8.002
-0,03%
3,6990
8.383
-0,14%
3,6950
IAG
1,96%
-6,30%
-0,46%
86,10%
162,69%
1,57%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
47.834.943
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
56,5000
-0,79%
27.750
10:42:49
100
0,00%
56,5000
904
-0,09%
56,4500
ROVI
-10,25%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.567.875
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,0600
-0,85%
60.396
10:42:41
790
0,07%
28,0800
1.274
0,00%
28,0600
LOG
1,34%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.694.712
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2580
-1,99%
535.955
10:42:48
6.042
0,00%
3,2580
3.007
-0,12%
3,2540
MAP
36,91%
-3,09%
1,85%
57,78%
136,82%
101,90%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.746.141
3,3240
3,3000
-0,72%
3.079.553.273
10.033.184.563
Merlin Prop
10,6700
-1,02%
105.140
10:42:34
3.388
0,09%
10,6800
3.689
-0,09%
10,6600
MRL
7,32%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.121.844
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3800
-0,15%
39.853
10:42:39
1.188
-0,08%
26,3600
400
-0,15%
26,3400
NTGY
15,58%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.051.322
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7200
-1,24%
80.411
10:42:43
428
0,06%
16,7300
2.343
-0,12%
16,7000
PUIG
-6,25%
-2,39%
-1,70%
-39,35%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.344.472
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,7700
-0,62%
111.598
10:42:41
1.837
0,11%
17,7900
2.392
0,00%
17,7700
REE
9,00%
-1,00%
1,31%
10,99%
13,46%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.983.096
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4750
1,26%
2.037.338
10:42:48
3.357
0,04%
12,4800
5.702
-0,04%
12,4700
REP
11,09%
4,47%
7,53%
-5,94%
-3,58%
35,07%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
25.415.792
12,3200
12,4850
1,34%
1.157.396.053
14.438.515.761
Sacyr
3,5260
-1,01%
1.100.667
10:42:40
2.148
-0,11%
3,5220
534
-0,17%
3,5200
SCYR
13,67%
0,75%
4,33%
6,14%
51,50%
36,53%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.880.952
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,8700
0,16%
529.549
10:42:14
1.500
0,05%
8,8740
745
-0,14%
8,8580
SLR
13,50%
-0,16%
35,32%
-24,30%
-58,77%
844,68%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.697.100
8,8560
8,7580
-1,11%
124.950.876
1.108.314.270
Telefonica
4,5590
-1,06%
1.669.835
10:42:49
4.125
0,02%
4,5600
2.177
-0,02%
4,5580
TEF
15,80%
-2,93%
3,40%
15,82%
23,74%
-36,25%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
7.612.778
4,6080
4,5920
-0,35%
5.670.161.554
25.850.266.525
UNICAJA
1,8800
-2,59%
1.984.433
10:42:40
8.705
0,00%
1,8800
19.280
-0,11%
1,8780
UNI
54,47%
-2,64%
2,68%
60,62%
158,81%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.730.734
1,9300
1,9020
-1,45%
2.571.434.468
4.834.296.800
MODO PRO
