Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
15 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.053,2
0,68%
0
15:52:25
0
-
0,0000
0
-
0,0000
INDI
47,07%
1,76%
5,47%
47,20%
110,26%
72,67%
1 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
182,1000
0,22%
16.523
15:52:22
125
0,05%
182,2000
203
-0,05%
182,0000
ANA
73,21%
2,83%
0,28%
72,92%
15,83%
224,22%
Sin Inciden.
10 COMPRA
182,2000
0,28%
179,8000
-1,05%
3.008.838
181,7000
180,7000
-0,55%
54.856.653
9.989.396.511
Acerinox
12,0000
0,84%
469.533
15:52:26
2.152
0,08%
12,0100
209
0,00%
12,0000
ACX
34,82%
2,04%
5,18%
37,62%
61,82%
125,27%
2 SOPOR.
8 COMPRA
12,0400
1,18%
11,8500
-0,42%
5.634.396
11,9000
11,9400
0,34%
249.335.371
2.992.024.452
ACS
84,6500
1,62%
96.395
15:52:23
77
0,00%
84,6500
513
-0,06%
84,6000
ACS
81,18%
-2,03%
8,61%
82,74%
276,71%
441,01%
1 SOPOR.
8 COMPRA
84,7500
1,74%
82,5500
-0,90%
8.159.837
83,3000
83,2000
-0,12%
271.664.594
22.996.407.882
AENA
23,6800
0,89%
154.294
15:51:53
1.045
0,04%
23,6900
1.911
-0,04%
23,6700
AENA
19,96%
2,60%
3,46%
19,26%
95,29%
0,00%
Sin Inciden.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.653.682
23,4700
23,5300
0,26%
1.500.000.000
35.520.000.000
Amadeus
63,3600
2,29%
172.866
15:52:28
272
0,00%
63,3600
4
-0,03%
63,3400
AMS
-6,40%
2,56%
-3,83%
-5,81%
30,06%
79,19%
3 RESIS.
nEUTRAL
63,4600
2,45%
61,9000
-0,06%
10.952.790
61,9400
61,9200
-0,03%
450.499.205
28.543.629.629
ArcelorMittal
38,5000
0,65%
37.120
15:52:26
1.324
0,18%
38,5700
426
0,08%
38,5300
MTS
74,40%
1,63%
12,88%
71,03%
68,47%
295,04%
Sin Inciden.
12 COMPRA
38,6300
0,99%
38,0600
-0,50%
1.429.120
38,2500
38,2600
0,03%
775.000.000
29.837.500.000
Banco Sabadell
3,3600
0,15%
5.136.646
15:52:25
4.508
0,06%
3,3620
16.643
0,00%
3,3600
SAB
91,74%
2,19%
6,19%
91,13%
365,50%
202,87%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
17.259.131
3,3550
3,3650
0,30%
5.023.677.732
16.879.557.180
Banco Santander
9,9210
0,51%
9.712.663
15:52:27
777
0,00%
9,9210
2.401
-0,01%
9,9200
SAN
128,96%
3,52%
9,22%
129,60%
308,73%
211,23%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
96.359.330
9,8710
9,8340
-0,37%
14.885.325.372
147.677.313.016
Bankinter
14,1050
-0,07%
384.512
15:52:24
1.776
0,07%
14,1150
3.242
0,00%
14,1050
BKT
93,65%
2,88%
7,71%
102,33%
184,19%
331,53%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
5.423.542
14,1150
14,1100
-0,04%
898.866.154
12.678.507.102
BBVA
19,3150
0,65%
2.560.072
15:52:28
2.624
0,03%
19,3200
2.880
-0,03%
19,3100
BBVA
116,33%
2,05%
6,96%
115,39%
335,20%
370,07%
Sin Inciden.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
49.447.791
19,1900
19,2050
0,08%
5.763.285.465
111.317.858.756
Caixabank
10,3000
-0,15%
2.499.850
15:52:26
12.039
0,05%
10,3050
7.587
0,00%
10,3000
CABK
109,33%
2,79%
11,11%
115,33%
268,70%
373,61%
2 RESIS.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
25.748.455
10,3150
10,2850
-0,29%
7.024.520.689
72.352.563.097
Cellnex Telecom
26,4800
1,42%
499.553
15:52:26
4.913
0,08%
26,5000
627
0,00%
26,4800
CLNX
-13,21%
3,72%
2,55%
-14,37%
-14,89%
73,56%
4 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
13.228.163
26,1100
26,1900
0,31%
682.410.971
18.070.242.512
Acciona Energia
21,5400
0,19%
84.548
15:52:17
1.000
0,09%
21,5600
461
0,00%
21,5400
ANE
23,79%
3,17%
-4,27%
20,58%
-37,43%
0,00%
1 SOPOR.
4 COMPRA
21,5600
0,28%
21,3000
-0,93%
1.821.164
21,5000
21,4800
-0,09%
324.761.830
6.995.369.818
Enagas
13,5750
0,74%
827.910
15:52:23
202
0,00%
13,5750
1.149
-0,04%
13,5700
ENG
20,29%
-0,81%
-4,51%
15,61%
9,91%
4,79%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
11.238.878
13,4750
13,5500
0,56%
261.990.074
3.556.515.255
Endesa
30,7300
0,82%
122.675
15:51:21
146
0,03%
30,7400
970
0,00%
30,7300
ELE
56,24%
0,76%
-4,58%
57,33%
110,71%
210,09%
Sin Inciden.
4 COMPRA
30,8500
1,21%
30,3900
-0,30%
3.769.803
30,4800
30,5900
0,36%
1.058.752.117
32.535.452.555
Ferrovial
56,7800
0,00%
190.833
15:52:27
798
0,04%
56,8000
665
-0,04%
56,7600
FER
41,88%
0,42%
4,07%
41,40%
144,44%
0,00%
1 SOPOR.
6 COMPRA
56,8600
0,14%
56,0600
-1,27%
10.835.498
56,7800
56,3000
-0,85%
733.755.372
41.662.630.022
Fluidra
23,2200
0,87%
103.001
15:52:26
1.238
0,17%
23,2600
1.599
0,00%
23,2200
FDR
1,39%
0,26%
3,50%
-2,75%
80,29%
821,26%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
2.391.683
23,0200
23,0000
-0,09%
192.129.070
4.461.237.005
Grifols A
10,7350
0,56%
654.377
15:52:21
3.028
0,09%
10,7450
185
0,00%
10,7350
GRF
18,72%
0,28%
1,42%
11,16%
4,48%
-44,42%
Sin Inciden.
-4 VENTA
10,7400
0,61%
10,5350
-1,31%
7.024.737
10,6750
10,6100
-0,61%
426.129.798
4.574.503.382
Iberdrola
17,9800
0,20%
2.482.321
15:52:27
3.739
0,03%
17,9850
5.451
-0,03%
17,9750
IBE
40,99%
0,90%
-0,94%
42,01%
91,48%
297,39%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
44.632.132
17,9450
18,0550
0,61%
6.681.227.377
120.128.468.238
Inditex
55,9000
2,01%
554.738
15:52:25
1.812
0,04%
55,9200
1.349
-0,04%
55,8800
ITX
16,58%
2,30%
18,94%
15,41%
155,26%
122,81%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
31.009.854
54,8000
55,1000
0,55%
3.116.652.000
174.220.846.800
Indra
47,5400
3,89%
421.616
15:52:28
1.359
0,00%
47,5400
1.026
-0,08%
47,5000
IDR
180,24%
-4,37%
-5,67%
186,47%
382,06%
433,40%
Sin Inciden.
2 COMPRA
47,7800
4,41%
45,4600
-0,66%
20.043.625
45,7600
45,6200
-0,31%
176.654.402
8.398.150.271
Inmob Colonial
5,2050
0,29%
1.034.224
15:52:16
9.584
0,10%
5,2100
10.714
0,00%
5,2050
COL
5,71%
1,36%
-0,19%
6,74%
-0,21%
-3,22%
Sin Inciden.
-4 VENTA
5,2100
0,39%
5,1650
-0,48%
5.383.136
5,1900
5,2100
0,39%
627.344.687
3.265.329.096
IAG
4,7680
-0,38%
2.749.217
15:52:27
219
0,02%
4,7690
867
0,00%
4,7680
IAG
34,87%
8,07%
11,24%
36,09%
231,09%
15,61%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
13.108.267
4,7860
4,7720
-0,29%
4.727.201.147
22.539.295.069
Labor Farmac Rovi
61,7000
1,82%
25.951
15:52:08
163
0,08%
61,7500
487
-0,08%
61,6500
ROVI
-0,31%
0,49%
5,92%
2,20%
76,35%
393,56%
1 RESIS.
10 COMPRA
61,7500
1,90%
60,5000
-0,17%
1.601.177
60,6000
60,7500
0,25%
51.235.762
3.161.246.515
Logista
29,3400
0,96%
133.634
15:52:22
767
0,07%
29,3600
89
0,00%
29,3400
LOG
8,06%
2,66%
-1,01%
11,73%
52,25%
182,92%
4 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.920.822
29,0600
29,5000
1,51%
132.750.000
3.894.885.000
Mapfre
4,2260
-0,14%
801.025
15:52:27
3.254
0,05%
4,2280
8.553
-0,05%
4,2240
MAP
80,77%
4,15%
6,49%
78,13%
185,33%
230,43%
2 RESIS.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
3.385.132
4,2320
4,2160
-0,38%
3.079.553.273
13.014.192.132
Merlin Prop
12,0700
1,60%
406.378
15:51:51
6.712
0,00%
12,0700
6.344
-0,17%
12,0500
MRL
21,40%
-1,15%
-5,42%
22,30%
54,56%
34,68%
1 SOPOR.
-8 VENTA
12,0700
1,60%
11,8500
-0,25%
4.904.982
11,8800
11,8800
0,00%
563.724.899
6.804.159.531
Naturgy
25,0800
1,37%
893.856
15:52:28
1.892
0,00%
25,0800
6.707
-0,08%
25,0600
NTGY
14,96%
-4,28%
-9,08%
16,27%
17,54%
126,71%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
22.417.908
24,7400
24,9000
0,65%
969.613.801
24.317.914.129
Puig Brands
14,9700
-0,47%
369.467
15:52:25
2.580
0,00%
14,9700
3.868
-0,07%
14,9600
PUIG
-16,06%
0,88%
3,81%
-17,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
5.530.921
15,0400
15,0500
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0700
-0,33%
266.493
15:52:25
2.160
0,07%
15,0800
3.246
0,00%
15,0700
REE
-4,42%
1,01%
-0,13%
-4,88%
7,09%
29,67%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
4.016.050
15,1200
15,1500
0,20%
541.080.000
8.154.075.600
REPSOL
15,5050
0,32%
728.307
15:52:25
4.511
0,06%
15,5150
2.937
0,00%
15,5050
REP
43,67%
-5,46%
-8,97%
51,50%
33,72%
172,26%
1 RESIS.
-4 VENTA
15,6350
1,16%
15,4900
0,23%
11.292.400
15,4550
15,5500
0,61%
1.105.374.336
17.138.829.080
Sacyr
3,7960
0,64%
693.984
15:52:26
226
0,05%
3,7980
6.349
0,00%
3,7960
SCYR
23,98%
1,88%
2,05%
25,43%
64,21%
185,22%
1 SOPOR.
nEUTRAL
3,8000
0,74%
3,7460
-0,69%
2.634.363
3,7720
3,7680
-0,11%
796.857.798
3.024.872.201
Solaria Energia
16,9300
2,36%
377.249
15:52:11
783
0,18%
16,9600
1.052
0,06%
16,9400
SLR
116,63%
-0,74%
-6,04%
105,79%
-0,18%
2.243,75%
Sin Inciden.
8 COMPRA
17,0200
2,90%
16,4000
-0,85%
6.386.826
16,5400
16,5000
-0,24%
124.950.876
2.115.418.331
Telefonica
3,4760
-0,40%
7.457.176
15:52:15
1.515
0,00%
3,4760
4.541
-0,03%
3,4750
TEF
-4,89%
-0,61%
-2,80%
-7,43%
34,05%
-38,74%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
25.921.144
3,4900
3,4900
0,00%
5.670.161.554
19.709.481.562
UNICAJA
2,7320
0,66%
1.526.955
15:52:23
18.916
0,07%
2,7340
17.880
-0,07%
2,7300
UNI
131,09%
2,63%
11,25%
139,58%
258,79%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
4.171.641
2,7140
2,7040
-0,37%
2.571.434.468
7.025.158.967
