Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
8 Min
1
A ver si mañana sueltan algo y se encabrita un poco la acción
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.417,9
26,74%
0
9:08:10
0
-
0,0000
0
-
0,0000
INDI
67,47%
30,68%
30,61%
70,24%
136,85%
99,30%
4 RESIS.
12 COMPRA
19.423,3
26,77%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
279,2000
65,11%
2.471
9:08:02
91
0,07%
279,4000
4
-0,14%
278,8000
ANA
165,57%
65,53%
62,24%
129,07%
53,96%
499,03%
4 RESIS.
12 COMPRA
279,4000
65,23%
165,2000
-2,31%
689.903
169,1000
169,7000
0,35%
54.856.653
15.315.977.518
Acerinox
15,2100
40,57%
22.301
9:07:24
790
0,13%
15,2300
1.610
-0,07%
15,2000
ACX
70,89%
41,51%
43,11%
78,07%
98,24%
165,98%
5 RESIS.
12 COMPRA
15,2100
40,57%
10,7500
-0,65%
339.198
10,8200
10,8500
0,28%
249.335.371
3.792.390.993
ACS
127,9000
85,23%
17.334
9:08:09
258
0,08%
128,0000
68
-0,08%
127,8000
ACS
173,75%
96,61%
99,22%
226,49%
532,01%
679,46%
4 RESIS.
12 COMPRA
128,0000
85,37%
68,4500
-0,87%
2.217.019
69,0500
69,0000
-0,07%
271.664.594
34.745.901.573
AENA
27,3600
11,04%
24.603
9:08:08
580
0,15%
27,4000
822
0,00%
27,3600
AENA
38,60%
12,25%
10,04%
44,59%
125,14%
0,00%
4 RESIS.
12 COMPRA
27,3600
11,04%
24,6100
-0,12%
673.138
24,6400
24,6500
0,04%
1.500.000.000
41.040.000.000
Amadeus
51,3800
-24,66%
32.819
9:08:08
435
0,12%
51,4400
209
-0,04%
51,3600
AMS
-24,10%
-25,35%
-26,63%
-17,42%
1,12%
60,58%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3000
-24,78%
1.686.240
68,2000
68,1800
-0,03%
450.499.205
23.146.649.153
ArcelorMittal
51,9600
75,24%
8.464
9:08:03
947
0,12%
52,0200
195
-0,08%
51,9200
MTS
134,00%
79,82%
81,01%
161,29%
128,24%
188,74%
5 RESIS.
12 COMPRA
52,0000
75,38%
29,3900
-0,88%
439.789
29,6500
29,8500
0,67%
852.809.772
44.311.995.753
Banco Sabadell
3,0740
-8,46%
400.899
9:08:08
3.940
0,03%
3,0750
4.768
-0,07%
3,0720
SAB
71,79%
-4,57%
-8,82%
83,44%
381,28%
175,05%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0720
-8,52%
1.232.364
3,3580
3,3580
0,00%
5.023.677.732
15.442.785.348
Banco Santander
11,8740
39,02%
784.215
9:08:10
1.904
0,03%
11,8780
1.569
-0,02%
11,8720
SAN
170,52%
47,16%
48,52%
186,22%
410,11%
253,64%
4 RESIS.
12 COMPRA
11,8820
39,12%
8,3780
-1,91%
9.311.769
8,5410
8,5320
-0,11%
14.885.325.372
176.748.353.467
Bankinter
14,5000
11,45%
43.219
9:08:11
798
0,07%
14,5100
1.466
-0,07%
14,4900
BKT
94,75%
15,82%
13,07%
92,81%
207,88%
362,69%
4 RESIS.
12 COMPRA
14,5150
11,57%
12,9500
-0,46%
626.676
13,0100
13,0050
-0,04%
898.866.154
13.033.559.233
BBVA
21,5400
32,88%
221.009
9:08:10
499
0,00%
21,5400
2.722
-0,05%
21,5300
BBVA
136,87%
37,84%
36,48%
154,20%
430,09%
373,62%
4 RESIS.
12 COMPRA
21,5400
32,88%
16,0400
-1,05%
4.760.534
16,2100
16,1900
-0,12%
5.763.285.465
124.141.168.916
Caixabank
12,2300
39,52%
180.372
9:07:49
2.930
0,00%
12,2300
3.452
-0,12%
12,2150
CABK
143,97%
42,49%
40,59%
139,25%
337,01%
462,98%
4 RESIS.
12 COMPRA
12,2300
39,52%
8,6720
-1,07%
2.205.950
8,7660
8,7800
0,16%
7.085.565.456
86.656.465.527
Cellnex Telecom
26,7700
-11,50%
80.767
9:08:10
331
0,04%
26,7800
136
-0,04%
26,7600
CLNX
-12,26%
-13,29%
-10,67%
-26,56%
-31,23%
83,88%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,6900
-11,77%
2.162.133
30,2500
30,3000
0,17%
706.475.375
18.912.345.789
Acciona Energia
23,4800
3,89%
2.547
9:08:00
424
0,43%
23,5800
1.422
0,09%
23,5000
ANE
34,94%
3,08%
0,95%
9,69%
-39,51%
0,00%
4 RESIS.
12 COMPRA
23,4800
3,89%
22,1800
-1,86%
59.804
22,6000
22,7800
0,80%
324.761.830
7.625.407.768
Enagas
17,1000
29,74%
128.651
9:08:08
5.918
0,00%
17,1000
620
-0,12%
17,0800
ENG
51,52%
30,35%
31,70%
34,53%
30,91%
47,24%
5 RESIS.
12 COMPRA
17,1100
29,82%
13,1800
0,00%
2.199.932
13,1800
13,1900
0,08%
261.990.074
4.480.030.265
Endesa
40,0000
51,23%
10.525
9:08:06
37
0,00%
40,0000
101
-0,05%
39,9800
ELE
103,38%
54,74%
55,16%
113,29%
170,03%
300,39%
4 RESIS.
12 COMPRA
40,0000
51,23%
26,4200
-0,11%
421.000
26,4500
26,5000
0,19%
1.058.752.117
42.350.084.680
Ferrovial
60,1000
23,13%
15.534
9:08:10
249
0,03%
60,1200
348
-0,07%
60,0600
FER
48,89%
28,28%
32,45%
64,15%
142,98%
0,00%
4 RESIS.
12 COMPRA
60,1000
23,13%
48,6500
-0,33%
933.593
48,8100
48,7800
-0,06%
733.755.372
44.098.697.857
Fluidra
19,7100
-20,97%
12.512
9:07:57
2.838
0,05%
19,7200
936
-0,15%
19,6800
FDR
-15,02%
-19,43%
-16,09%
-3,69%
36,54%
691,31%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6400
-21,25%
246.612
24,9400
25,0000
0,24%
192.129.070
3.786.863.970
Grifols A
8,9820
-26,53%
135.382
9:08:11
53
0,00%
8,9820
628
-0,09%
8,9740
GRF
-0,66%
-26,78%
-27,34%
-9,07%
-26,93%
-47,37%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9660
-26,66%
1.216.001
12,2250
12,2250
0,00%
426.129.798
3.827.497.846
Iberdrola
22,0100
40,41%
263.896
9:08:06
4.426
0,05%
22,0200
10
0,00%
22,0100
IBE
72,59%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
22,0100
40,41%
15,5250
-0,96%
5.808.351
15,6750
15,7000
0,16%
6.681.227.377
147.053.814.568
Inditex
55,5400
19,08%
41.390
9:08:10
295
0,04%
55,5600
416
-0,04%
55,5200
ITX
13,86%
31,69%
31,06%
14,80%
175,38%
152,41%
3 SOPOR.
12 COMPRA
55,6000
19,21%
45,7400
-1,93%
2.298.801
46,6400
46,5900
-0,11%
3.116.652.000
173.098.852.080
Indra
47,8400
45,06%
80.102
9:08:08
186
0,08%
47,8800
101
-0,06%
47,8100
IDR
182,01%
44,34%
36,46%
185,96%
504,46%
423,83%
3 RESIS.
12 COMPRA
47,9400
45,36%
33,0800
0,30%
3.832.080
32,9800
33,1800
0,61%
176.654.402
8.451.146.592
Inmob Colonial
5,7150
1,15%
4.305
9:06:36
5.963
0,00%
5,7150
2.781
-0,17%
5,7050
COL
16,07%
1,33%
-1,38%
-3,60%
8,20%
20,70%
4 RESIS.
6 COMPRA
5,7150
1,15%
5,6150
-0,62%
24.603
5,6500
5,6500
0,00%
627.344.687
3.585.274.886
IAG
5,4880
24,05%
165.015
9:08:02
8.458
0,11%
5,4940
201
0,00%
5,4880
IAG
53,60%
22,40%
23,63%
142,24%
336,06%
38,69%
4 RESIS.
12 COMPRA
5,4920
24,14%
4,3850
-0,88%
905.602
4,4240
4,4400
0,36%
4.971.476.010
27.283.460.343
Labor Farmac Rovi
58,7000
-2,41%
623
9:07:59
14
0,00%
58,7000
119
-0,09%
58,6500
ROVI
-5,16%
-1,42%
8,69%
-18,96%
31,86%
408,66%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,6500
-2,49%
36.570
60,1500
60,3000
0,25%
51.235.762
3.007.539.229
Logista
33,8200
16,94%
1.792
9:07:38
132
0,12%
33,8600
354
-0,06%
33,8000
LOG
22,14%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
60.605
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,2840
10,13%
19.922
9:08:10
5.429
0,19%
4,2920
5.443
0,00%
4,2840
MAP
80,03%
13,69%
13,33%
100,21%
207,00%
228,45%
1 RESIS.
12 COMPRA
4,2840
10,13%
3,8900
0,00%
85.346
3,8900
3,9000
0,26%
3.079.553.273
13.192.806.222
Merlin Prop
15,4700
18,91%
5.256
9:07:18
526
0,13%
15,4900
828
-0,06%
15,4600
MRL
55,60%
23,90%
19,32%
41,34%
88,09%
102,15%
4 RESIS.
12 COMPRA
15,4700
18,91%
12,9100
-0,77%
81.310
13,0100
13,0200
0,08%
563.724.899
8.720.824.188
Naturgy
27,8600
6,01%
26.344
9:08:00
1.278
0,14%
27,9000
2.807
0,00%
27,8600
NTGY
24,78%
4,82%
4,35%
29,69%
19,59%
177,48%
4 RESIS.
12 COMPRA
27,8600
6,01%
26,2400
-0,15%
733.944
26,2800
26,3000
0,08%
969.613.801
27.013.440.496
Puig Brands
16,2100
11,79%
7.334
9:07:43
263
0,19%
16,2400
464
0,00%
16,2100
PUIG
-9,11%
0,81%
2,40%
-18,23%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,2100
11,79%
14,5000
0,00%
118.884
14,5000
14,5900
0,62%
174.819.678
2.833.826.980
Red Electrica
15,0000
-8,70%
17.644
9:08:01
9.657
0,07%
15,0100
834
-0,07%
14,9900
REE
-4,86%
-9,71%
-6,92%
-8,95%
-2,59%
43,96%
5 SOPOR.
-12 VENTA
16,6600
1,40%
15,0000
-8,70%
264.660
16,4300
16,4700
0,24%
541.080.000
8.116.200.000
REPSOL
21,6200
49,00%
87.869
9:08:00
1.046
0,05%
21,6300
565
-0,05%
21,6100
REP
100,33%
52,89%
61,54%
99,23%
100,16%
268,98%
4 RESIS.
12 COMPRA
21,6400
49,14%
14,3150
-1,34%
1.899.728
14,5100
14,4100
-0,69%
1.157.396.053
25.022.902.666
Sacyr
4,6580
27,34%
43.050
9:08:10
237
0,04%
4,6600
2.688
-0,09%
4,6540
SCYR
52,14%
30,66%
24,97%
55,23%
119,82%
176,25%
4 RESIS.
12 COMPRA
4,6580
27,34%
3,6600
0,05%
200.527
3,6580
3,6600
0,05%
796.857.798
3.711.763.623
Solaria Energia
21,6400
78,77%
27.228
9:08:10
138
0,00%
21,6400
6
-0,05%
21,6300
SLR
176,90%
67,16%
80,85%
84,02%
3,36%
2.789,93%
6 RESIS.
12 COMPRA
21,6700
79,02%
11,8350
-2,23%
589.214
12,1050
12,1700
0,54%
124.950.876
2.703.936.957
Telefonica
3,5730
-21,90%
407.048
9:08:11
2.830
0,03%
3,5740
308
-0,06%
3,5710
TEF
-6,27%
-21,74%
-24,02%
-9,50%
12,81%
-42,37%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5610
-22,16%
1.454.383
4,5750
4,5710
-0,09%
5.670.161.554
20.259.487.232
UNICAJA
3,0680
27,73%
110.014
9:08:08
2.763
0,07%
3,0700
3.606
-0,07%
3,0660
UNI
152,07%
32,50%
28,50%
189,46%
278,15%
0,00%
4 RESIS.
12 COMPRA
3,0680
27,73%
2,3620
-1,67%
337.523
2,4020
2,4100
0,33%
2.571.434.468
7.889.160.948
