Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.096,7
-0,10%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
4,56%
1,77%
3,58%
48,45%
96,40%
117,92%
Sin Inciden.
12 COMPRA
18.271,2
0,86%
18.032,1
-0,46%
0
18.115,2
18.199,3
0,46%
0
0
Acciona
182,3000
1,05%
70.339
23:38:00
12
0,22%
182,7000
113
-0,11%
182,1000
ANA
-1,94%
-0,55%
-4,51%
76,62%
10,10%
267,95%
Sin Inciden.
6 COMPRA
182,7000
1,27%
180,3000
-0,06%
12.822.800
180,4000
182,4000
1,11%
54.856.653
10.000.367.842
Acerinox
12,8200
2,23%
1.410.863
23:38:00
309
0,23%
12,8500
2.741
0,16%
12,8400
ACX
3,75%
-0,85%
1,27%
38,76%
55,11%
164,80%
1 RESIS.
10 COMPRA
12,8800
2,71%
12,6000
0,48%
18.087.264
12,5400
12,6900
1,20%
249.335.371
3.196.479.456
ACS
96,5000
0,99%
217.874
23:38:00
1.748
-0,10%
96,4000
862
-0,16%
96,3500
ACS
14,29%
0,05%
13,17%
105,07%
296,41%
658,34%
Sin Inciden.
12 COMPRA
97,4500
1,99%
95,4500
-0,10%
21.024.841
95,5500
96,5000
0,99%
271.664.594
26.215.633.321
AENA
26,4900
0,30%
1.332.029
23:38:01
28.111
0,30%
26,5700
300
-0,08%
26,4700
AENA
11,21%
2,67%
12,16%
28,86%
88,64%
0,00%
2 RESIS.
12 COMPRA
26,5700
0,61%
26,2400
-0,64%
35.285.448
26,4100
26,5000
0,34%
1.500.000.000
39.735.000.000
Amadeus
54,1400
-5,94%
998.573
23:38:00
27.902
-0,07%
54,1000
4.011
-0,11%
54,0800
AMS
-13,12%
-4,21%
-13,01%
-22,57%
-8,16%
68,76%
4 SOPOR.
-12 VENTA
57,9000
0,59%
53,8200
-6,50%
54.062.742
57,5600
57,8800
0,56%
450.499.205
24.390.026.959
ArcelorMittal
48,5200
1,57%
200.190
23:38:01
2
0,43%
48,7300
72
0,37%
48,7000
MTS
24,19%
5,30%
22,30%
107,88%
78,71%
413,84%
1 RESIS.
12 COMPRA
48,8100
2,18%
47,9500
0,38%
9.713.219
47,7700
47,9500
0,38%
775.000.000
37.603.000.000
Banco Sabadell
3,4000
0,12%
15.955.684
23:38:00
22.573
0,00%
3,4000
106.348
-0,03%
3,3990
SAB
1,04%
3,09%
-1,33%
67,06%
264,89%
251,35%
Sin Inciden.
12 COMPRA
3,4550
1,74%
3,3810
-0,44%
54.249.326
3,3960
3,4110
0,44%
5.023.677.732
17.080.504.289
Banco Santander
11,0880
0,36%
26.072.209
23:38:00
1.147
0,05%
11,0940
134.922
-0,05%
11,0820
SAN
10,11%
2,76%
8,13%
135,92%
254,91%
373,76%
1 RESIS.
12 COMPRA
11,2600
1,92%
11,0340
-0,13%
289.088.653
11,0480
11,1220
0,67%
14.689.319.502
162.875.174.638
Bankinter
14,7000
0,03%
1.086.104
23:38:00
1.000
0,14%
14,7200
12.351
0,10%
14,7150
BKT
3,85%
0,65%
1,59%
89,34%
176,83%
401,07%
Sin Inciden.
12 COMPRA
14,8450
1,02%
14,6050
-0,61%
15.965.729
14,6950
14,7700
0,51%
898.866.154
13.213.332.464
BBVA
21,9300
0,09%
7.583.915
23:38:00
10
-0,91%
21,7300
2.061
0,41%
22,0200
BBVA
9,38%
1,85%
8,10%
117,05%
286,83%
587,30%
1 RESIS.
12 COMPRA
22,3300
1,92%
21,9000
-0,05%
166.315.256
21,9100
22,0900
0,82%
5.708.968.700
125.197.683.591
Caixabank
11,3800
-0,26%
6.307.248
23:38:00
1
0,18%
11,4000
55.678
0,13%
11,3950
CABK
8,95%
5,12%
7,29%
109,44%
273,81%
676,36%
Sin Inciden.
12 COMPRA
11,5200
0,96%
11,3600
-0,44%
71.776.482
11,4100
11,4450
0,31%
7.024.520.689
79.939.045.441
Cellnex Telecom
25,8500
-0,54%
1.195.897
23:38:00
13.744
0,66%
26,0200
733
0,62%
26,0100
CLNX
-4,45%
3,38%
-3,83%
-18,56%
-27,53%
83,53%
Sin Inciden.
nEUTRAL
26,1900
0,77%
25,4800
-1,96%
30.913.937
25,9900
26,0500
0,23%
682.410.971
17.640.323.600
Acciona Energia
21,5400
1,80%
167.942
23:38:00
133
0,09%
21,5600
154
0,00%
21,5400
ANE
-3,84%
-0,74%
-6,91%
25,98%
-37,00%
0,00%
1 RESIS.
-4 VENTA
21,5800
1,98%
21,1000
-0,28%
3.617.471
21,1600
21,3200
0,76%
324.761.830
6.995.369.818
Enagas
14,0050
0,43%
733.806
23:38:00
400
-0,04%
14,0000
8.122
0,00%
14,0050
ENG
6,50%
2,08%
4,83%
23,12%
11,44%
14,03%
1 RESIS.
12 COMPRA
14,0450
0,72%
13,8900
-0,39%
10.276.953
13,9450
13,9750
0,22%
261.990.074
3.669.170.986
Endesa
31,1300
1,53%
825.751
23:38:00
409
0,42%
31,2600
112
0,39%
31,2500
ELE
3,26%
0,84%
1,99%
51,90%
109,00%
242,16%
1 RESIS.
12 COMPRA
31,2500
1,92%
30,4800
-0,59%
25.705.629
30,6600
30,6600
0,00%
1.058.752.117
32.958.953.402
Ferrovial
58,0000
0,90%
571.851
23:38:00
3.705
0,28%
58,1600
2.486
0,24%
58,1400
FER
4,81%
0,87%
5,06%
46,15%
124,21%
0,00%
2 RESIS.
12 COMPRA
58,4200
1,64%
57,6600
0,31%
33.167.358
57,4800
58,0000
0,90%
733.755.372
42.557.811.576
Fluidra
25,1800
1,61%
150.094
23:38:00
1.147
0,16%
25,2200
959
-0,24%
25,1200
FDR
8,72%
-1,56%
7,32%
8,55%
53,84%
895,03%
2 RESIS.
12 COMPRA
25,4000
2,50%
24,8200
0,16%
3.779.367
24,7800
25,1000
1,29%
192.129.070
4.837.809.983
Grifols A
10,9550
0,00%
1.168.497
23:38:01
1.199
-0,23%
10,9300
4.844
-0,37%
10,9150
GRF
2,38%
0,32%
-2,37%
35,71%
-18,96%
-36,16%
Sin Inciden.
2 COMPRA
11,1250
1,55%
10,8950
-0,55%
12.800.885
10,9550
11,0500
0,87%
426.129.798
4.668.251.937
Iberdrola
18,9850
0,50%
7.003.540
23:38:00
25.530
0,08%
19,0000
18
0,61%
19,1000
IBE
4,21%
1,28%
3,34%
45,47%
101,28%
331,51%
1 RESIS.
12 COMPRA
19,0900
1,06%
18,8050
-0,45%
132.962.207
18,8900
18,8900
0,00%
6.681.227.377
126.843.101.752
Inditex
54,8000
-1,26%
1.219.424
23:38:00
2.979
-0,04%
54,7800
5.158
-0,11%
54,7400
ITX
-2,73%
0,62%
-2,80%
9,57%
108,47%
147,05%
1 SOPOR.
2 COMPRA
55,6800
0,32%
54,5200
-1,77%
66.824.435
55,5000
55,6600
0,29%
3.116.652.000
170.792.529.600
Indra
49,7800
-8,15%
2.361.205
23:38:00
10
-0,08%
49,7400
199
0,44%
50,0000
IDR
2,55%
-9,29%
0,04%
180,67%
350,97%
525,48%
4 SOPOR.
-4 VENTA
55,5000
2,40%
49,2200
-9,19%
117.540.785
54,2000
55,2000
1,85%
176.654.402
8.793.856.132
Inmob Colonial
5,2300
-0,29%
2.618.199
23:38:01
6.756
0,19%
5,2400
2.025
0,10%
5,2350
COL
-4,30%
0,96%
-1,78%
2,17%
-13,83%
6,66%
Sin Inciden.
2 COMPRA
5,2800
0,67%
5,2200
-0,48%
13.693.181
5,2450
5,2800
0,67%
627.344.687
3.281.012.713
IAG
4,9950
-0,10%
6.815.850
23:38:00
80.033
0,42%
5,0160
3.100
0,02%
4,9960
IAG
5,18%
4,81%
4,02%
25,62%
171,74%
45,39%
Sin Inciden.
12 COMPRA
5,0280
0,56%
4,9300
-1,40%
34.045.171
5,0000
5,0220
0,44%
4.727.201.147
23.612.369.729
Labor Farmac Rovi
72,7500
-0,14%
70.141
23:38:00
163
0,14%
72,8500
147
0,07%
72,8000
ROVI
14,57%
-1,55%
15,00%
13,99%
94,76%
485,19%
Sin Inciden.
12 COMPRA
73,8500
1,37%
72,5000
-0,48%
5.102.758
72,8500
73,8500
1,37%
51.235.762
3.727.401.686
Logista
31,3200
0,58%
238.395
23:38:01
100
0,13%
31,3600
921
0,13%
31,3600
LOG
3,98%
1,62%
4,32%
15,49%
51,89%
202,91%
1 RESIS.
12 COMPRA
31,4600
1,03%
31,1200
-0,06%
7.466.531
31,1400
31,3000
0,51%
132.750.000
4.157.730.000
Mapfre
3,9340
0,25%
2.477.363
23:38:00
5.970
0,00%
3,9340
2.908
-0,41%
3,9180
MAP
-8,13%
1,29%
-7,94%
54,46%
152,89%
299,84%
Sin Inciden.
-2 VENTA
3,9380
0,36%
3,8880
-0,92%
9.745.946
3,9240
3,9260
0,05%
3.079.553.273
12.114.962.576
Merlin Prop
12,8600
3,21%
1.295.856
23:38:00
35.587
0,31%
12,9000
17.594
0,23%
12,8900
MRL
3,46%
3,04%
4,62%
20,28%
57,90%
66,56%
4 RESIS.
12 COMPRA
12,9300
3,77%
12,4700
0,08%
16.664.708
12,4600
12,5500
0,72%
563.724.899
7.249.502.201
Naturgy
26,5000
0,61%
592.136
23:38:00
8
0,00%
26,5000
7.124
-0,08%
26,4800
NTGY
2,24%
1,22%
2,71%
18,72%
20,56%
170,36%
1 RESIS.
12 COMPRA
26,5600
0,84%
26,3000
-0,15%
15.691.604
26,3400
26,3400
0,00%
969.613.801
25.694.765.727
Puig Brands
16,7900
-0,47%
424.647
23:38:00
96
-0,54%
16,7000
101
-0,12%
16,7700
PUIG
12,91%
0,42%
13,07%
-9,78%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,0500
1,07%
16,6500
-1,30%
7.129.823
16,8700
17,0000
0,77%
174.819.678
2.935.222.394
Red Electrica
14,7100
1,24%
1.094.982
23:38:00
19
-0,41%
14,6500
18.818
-0,48%
14,6400
REE
-1,75%
1,81%
-2,85%
-5,84%
6,36%
34,27%
Sin Inciden.
-4 VENTA
14,7200
1,31%
14,4400
-0,62%
16.107.185
14,5300
14,5000
-0,21%
541.080.000
7.959.286.800
REPSOL
16,4250
0,40%
4.580.323
23:38:00
14.085
-0,09%
16,4100
61
0,55%
16,5150
REP
6,36%
3,80%
3,09%
55,64%
39,05%
255,98%
Sin Inciden.
12 COMPRA
16,4300
0,43%
15,9900
-2,26%
75.231.805
16,3600
16,2500
-0,67%
1.105.374.336
18.155.773.469
Sacyr
4,0420
0,95%
2.236.234
23:38:00
287
0,10%
4,0460
7.684
0,00%
4,0420
SCYR
5,84%
1,10%
4,22%
31,69%
61,74%
331,65%
1 RESIS.
12 COMPRA
4,0660
1,55%
4,0120
0,20%
9.038.858
4,0040
4,0400
0,90%
796.857.798
3.220.899.220
Solaria Energia
18,1550
0,14%
761.563
23:38:00
1.476
0,08%
18,1700
339
0,03%
18,1600
SLR
0,03%
-1,94%
-0,16%
146,71%
-2,21%
3.264,81%
Sin Inciden.
8 COMPRA
18,3600
1,27%
17,7850
-1,90%
13.826.176
18,1300
18,3200
1,05%
124.950.876
2.268.483.154
Telefonica
3,4520
0,06%
10.839.776
23:38:00
5.000
0,09%
3,4550
18.471
0,38%
3,4650
TEF
-1,17%
3,56%
-0,43%
-5,74%
25,25%
-27,17%
Sin Inciden.
2 COMPRA
3,4660
0,46%
3,3720
-2,26%
37.418.907
3,4500
3,4550
0,14%
5.670.161.554
19.573.397.684
UNICAJA
2,8300
-4,84%
15.528.093
23:38:00
71.612
-0,07%
2,8280
41.214
-0,14%
2,8260
UNI
1,87%
-2,35%
-0,14%
120,52%
209,31%
0,00%
2 SOPOR.
2 COMPRA
3,0360
2,08%
2,8220
-5,11%
43.944.503
2,9740
3,0200
1,55%
2.571.434.468
7.277.159.544
