Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
OFF:
9 Min
1
A ver si mañana sueltan algo y se encabrita un poco la acción
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.429,2
26,81%
0
10:31:45
0
-
0,0000
0
-
0,0000
INDI
67,57%
30,65%
30,58%
70,20%
136,78%
99,25%
4 RESIS.
12 COMPRA
19.437,6
26,87%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
279,6000
65,35%
10.212
10:31:36
47
0,00%
279,6000
18
-0,07%
279,4000
ANA
165,95%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
279,6000
65,35%
165,2000
-2,31%
2.855.275
169,1000
169,7000
0,35%
54.856.653
15.337.920.179
Acerinox
15,2400
40,85%
121.924
10:31:40
2.685
0,07%
15,2500
1.329
-0,07%
15,2300
ACX
71,22%
42,35%
43,96%
79,12%
99,41%
167,56%
5 RESIS.
12 COMPRA
15,2400
40,85%
10,7500
-0,65%
1.858.122
10,8200
10,8500
0,28%
249.335.371
3.799.871.054
ACS
128,5000
86,10%
31.708
10:31:32
564
0,08%
128,6000
714
-0,08%
128,4000
ACS
175,03%
98,00%
100,62%
228,79%
536,47%
684,96%
4 RESIS.
12 COMPRA
128,5000
86,10%
68,4500
-0,87%
4.074.478
69,0500
69,0000
-0,07%
271.664.594
34.908.900.329
AENA
27,4000
11,20%
59.305
10:31:38
1.581
0,00%
27,4000
762
-0,07%
27,3800
AENA
38,80%
12,00%
9,80%
44,27%
124,65%
0,00%
4 RESIS.
12 COMPRA
27,4200
11,28%
24,6100
-0,12%
1.624.957
24,6400
24,6500
0,04%
1.500.000.000
41.100.000.000
Amadeus
51,0800
-25,10%
95.924
10:31:45
526
0,04%
51,1000
409
-0,04%
51,0600
AMS
-24,54%
-25,47%
-26,75%
-17,55%
0,96%
60,33%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,0400
-25,16%
4.899.798
68,2000
68,1800
-0,03%
450.499.205
23.011.499.391
ArcelorMittal
51,9800
75,31%
27.643
10:31:41
1.099
0,00%
51,9800
71
-0,08%
51,9400
MTS
134,09%
79,89%
81,08%
161,39%
128,33%
188,85%
5 RESIS.
12 COMPRA
51,9800
75,31%
29,3900
-0,88%
1.436.883
29,6500
29,8500
0,67%
852.809.772
44.329.051.949
Banco Sabadell
3,0890
-8,01%
1.528.097
10:31:46
357
0,00%
3,0890
6.694
-0,03%
3,0880
SAB
72,63%
-4,10%
-8,37%
84,33%
383,63%
176,39%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0890
-8,01%
4.720.292
3,3580
3,3580
0,00%
5.023.677.732
15.518.140.514
Banco Santander
11,9500
39,91%
2.194.657
10:31:46
2.473
0,00%
11,9500
4.283
-0,03%
11,9460
SAN
172,25%
47,36%
48,72%
186,61%
410,80%
254,12%
4 RESIS.
12 COMPRA
11,9660
40,10%
8,3780
-1,91%
26.226.151
8,5410
8,5320
-0,11%
14.885.325.372
177.879.638.195
Bankinter
14,5500
11,84%
93.660
10:31:46
1.176
-0,07%
14,5400
120
-0,10%
14,5350
BKT
95,42%
15,94%
13,18%
93,01%
208,20%
363,16%
4 RESIS.
12 COMPRA
14,5500
11,84%
12,9500
-0,46%
1.362.753
13,0100
13,0050
-0,04%
898.866.154
13.078.502.541
BBVA
21,5800
33,13%
617.201
10:31:47
3.885
0,05%
21,5900
4.202
-0,05%
21,5700
BBVA
137,31%
38,03%
36,68%
154,55%
430,83%
374,28%
4 RESIS.
12 COMPRA
21,6000
33,25%
16,0400
-1,05%
13.319.198
16,2100
16,1900
-0,12%
5.763.285.465
124.371.700.335
Caixabank
12,3150
40,49%
397.377
10:31:46
1.041
0,00%
12,3150
3.981
-0,08%
12,3050
CABK
145,67%
43,19%
41,28%
140,43%
339,15%
465,74%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
4.893.698
8,7660
8,7800
0,16%
7.085.565.456
87.258.738.591
Cellnex Telecom
26,3100
-13,02%
320.347
10:31:47
525
0,00%
26,3100
753
-0,08%
26,2900
CLNX
-13,77%
-14,21%
-11,61%
-27,33%
-31,96%
81,94%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2600
-13,19%
8.428.330
30,2500
30,3000
0,17%
706.475.375
18.587.367.116
Acciona Energia
23,6000
4,42%
25.701
10:31:30
240
0,17%
23,6400
385
0,00%
23,6000
ANE
35,63%
3,52%
1,38%
10,16%
-39,25%
0,00%
4 RESIS.
12 COMPRA
23,6400
4,60%
22,1800
-1,86%
606.544
22,6000
22,7800
0,80%
324.761.830
7.664.379.188
Enagas
17,1000
29,74%
266.934
10:31:48
4.545
0,00%
17,1000
793
-0,06%
17,0900
ENG
51,52%
29,52%
30,86%
33,67%
30,08%
46,30%
5 RESIS.
12 COMPRA
17,1000
29,74%
13,1800
0,00%
4.564.571
13,1800
13,1900
0,08%
261.990.074
4.480.030.265
Endesa
39,9200
50,93%
35.294
10:31:46
28
-0,03%
39,9100
1.493
-0,08%
39,8900
ELE
102,97%
54,86%
55,28%
113,46%
170,23%
300,69%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
1.408.936
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,1800
23,29%
54.824
10:31:42
1.347
0,03%
60,2000
640
-0,03%
60,1600
FER
49,09%
28,28%
32,45%
64,15%
142,98%
0,00%
4 RESIS.
12 COMPRA
60,1800
23,29%
48,6500
-0,33%
3.299.308
48,8100
48,7800
-0,06%
733.755.372
44.157.398.287
Fluidra
19,6700
-21,13%
152.391
10:31:47
513
0,05%
19,6800
207
-0,05%
19,6600
FDR
-15,19%
-20,08%
-16,77%
-4,46%
35,43%
684,92%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6700
-21,13%
2.997.531
24,9400
25,0000
0,24%
192.129.070
3.779.178.807
Grifols A
8,9640
-26,67%
406.005
10:31:45
32
-0,04%
8,9600
2.200
-0,09%
8,9560
GRF
-0,86%
-27,20%
-27,76%
-9,59%
-27,35%
-47,67%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9580
-26,72%
3.639.429
12,2250
12,2250
0,00%
426.129.798
3.819.827.509
Iberdrola
21,9900
40,29%
1.114.821
10:31:43
1.945
0,00%
21,9900
2.991
-0,05%
21,9800
IBE
72,43%
39,82%
40,72%
72,55%
132,08%
452,04%
5 RESIS.
12 COMPRA
21,9900
40,29%
15,5250
-0,96%
24.514.914
15,6750
15,7000
0,16%
6.681.227.377
146.920.190.020
Inditex
55,0800
18,10%
113.872
10:31:46
1.266
0,00%
55,0800
917
-0,07%
55,0400
ITX
12,91%
30,73%
30,12%
13,98%
173,39%
150,59%
3 SOPOR.
12 COMPRA
55,1400
18,22%
45,7400
-1,93%
6.272.070
46,6400
46,5900
-0,11%
3.116.652.000
171.665.192.160
Indra
47,3000
43,42%
371.106
10:31:41
330
0,00%
47,3000
903
-0,06%
47,2700
IDR
178,82%
43,98%
36,11%
185,24%
502,93%
422,51%
3 RESIS.
12 COMPRA
47,3000
43,42%
33,0800
0,30%
17.553.314
32,9800
33,1800
0,61%
176.654.402
8.355.753.215
Inmob Colonial
5,6700
0,35%
110.052
10:31:38
5.133
0,09%
5,6750
12.516
-0,09%
5,6650
COL
15,15%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
623.995
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5220
24,82%
575.227
10:31:47
1.144
0,04%
5,5240
2.514
0,00%
5,5220
IAG
54,55%
22,53%
23,77%
142,50%
336,54%
38,84%
4 RESIS.
12 COMPRA
5,5260
24,91%
4,3850
-0,88%
3.176.403
4,4240
4,4400
0,36%
4.971.476.010
27.452.490.527
Labor Farmac Rovi
58,5500
-2,66%
10.747
10:31:46
302
0,09%
58,6000
677
-0,09%
58,5000
ROVI
-5,40%
-1,93%
8,13%
-19,38%
31,19%
406,07%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,5500
-2,66%
629.237
60,1500
60,3000
0,25%
51.235.762
2.999.853.865
Logista
33,8000
16,87%
10.675
10:31:05
509
0,00%
33,8000
5
-0,06%
33,7800
LOG
22,07%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
360.815
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,3140
10,90%
128.751
10:31:46
1.776
0,00%
4,3140
2.321
-0,05%
4,3120
MAP
81,29%
14,27%
13,91%
101,23%
208,57%
230,14%
1 RESIS.
12 COMPRA
4,3160
10,95%
3,8900
0,00%
555.432
3,8900
3,9000
0,26%
3.079.553.273
13.285.192.820
Merlin Prop
15,4100
18,45%
61.170
10:31:24
520
0,00%
15,4100
530
-0,06%
15,4000
MRL
54,99%
23,02%
18,48%
40,33%
86,76%
100,71%
4 RESIS.
12 COMPRA
15,4100
18,45%
12,9100
-0,77%
942.630
13,0100
13,0200
0,08%
563.724.899
8.687.000.694
Naturgy
27,6600
5,25%
89.915
10:31:44
404
0,07%
27,6800
2.352
0,00%
27,6600
NTGY
23,89%
3,92%
3,45%
28,57%
18,56%
175,08%
4 RESIS.
12 COMPRA
27,6600
5,25%
26,2400
-0,15%
2.487.049
26,2800
26,3000
0,08%
969.613.801
26.819.517.736
Puig Brands
16,0900
10,97%
62.306
10:31:18
866
0,12%
16,1100
401
0,00%
16,0900
PUIG
-9,78%
-0,06%
1,52%
-18,94%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0900
10,97%
14,5000
0,00%
1.002.504
14,5000
14,5900
0,62%
174.819.678
2.812.848.619
Red Electrica
14,9600
-8,95%
186.621
10:31:43
2.665
0,00%
14,9600
758
-0,07%
14,9500
REE
-5,11%
-10,43%
-7,66%
-9,67%
-3,36%
42,81%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9450
-9,04%
2.791.850
16,4300
16,4700
0,24%
541.080.000
8.094.556.800
REPSOL
21,6500
49,21%
286.462
10:31:46
1.785
0,05%
21,6600
1.705
-0,05%
21,6400
REP
100,61%
52,71%
61,36%
99,00%
99,93%
268,56%
4 RESIS.
12 COMPRA
21,6600
49,28%
14,3150
-1,34%
6.201.902
14,5100
14,4100
-0,69%
1.157.396.053
25.057.624.547
Sacyr
4,6600
27,39%
151.999
10:31:35
6.246
0,04%
4,6620
3.614
-0,09%
4,6560
SCYR
52,20%
30,66%
24,97%
55,23%
119,82%
176,25%
4 RESIS.
12 COMPRA
4,6620
27,45%
3,6600
0,05%
708.315
3,6580
3,6600
0,05%
796.857.798
3.713.357.339
Solaria Energia
21,5600
78,11%
199.044
10:31:46
394
0,00%
21,5600
115
-0,05%
21,5500
SLR
175,88%
67,16%
80,85%
84,02%
3,36%
2.789,93%
6 RESIS.
12 COMPRA
21,5800
78,27%
11,8350
-2,23%
4.291.389
12,1050
12,1700
0,54%
124.950.876
2.693.940.887
Telefonica
3,5540
-22,32%
2.328.860
10:31:45
3.015
0,03%
3,5550
11.601
-0,03%
3,5530
TEF
-6,77%
-22,11%
-24,39%
-9,93%
12,28%
-42,65%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5530
-22,34%
8.276.768
4,5750
4,5710
-0,09%
5.670.161.554
20.151.754.163
UNICAJA
3,0780
28,14%
271.180
10:31:42
9.556
0,06%
3,0800
22.072
-0,06%
3,0760
UNI
152,90%
32,84%
28,83%
190,22%
279,13%
0,00%
4 RESIS.
12 COMPRA
3,0800
28,23%
2,3620
-1,67%
834.692
2,4020
2,4100
0,33%
2.571.434.468
7.914.875.293
