Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
20/09/2020
OFF:
8 Min
Mensaje de: Opto8 Hora: 19/12/2025 17:35:47
800000 titulos en subasta
800000 titulos en subasta
El récord fueron 2 millones...hace un mes y pico
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.124,2
-0,27%
0
9:23:45
0
-
0,0000
0
-
0,0000
INDI
47,69%
1,69%
7,87%
49,82%
110,64%
76,38%
Sin Inciden.
12 COMPRA
17.142,0
-0,16%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,6000
-1,02%
3.820
9:23:18
153
0,22%
185,0000
132
0,05%
184,7000
ANA
75,59%
3,47%
4,64%
77,37%
18,27%
235,80%
3 RESIS.
12 COMPRA
186,4000
-0,05%
184,5000
-1,07%
705.172
186,5000
186,2000
-0,16%
54.856.653
10.126.538.144
Acerinox
11,9100
0,00%
45.693
9:23:36
612
0,00%
11,9100
4.844
-0,17%
11,8900
ACX
33,81%
-0,67%
3,03%
37,18%
59,11%
119,35%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,9000
-0,08%
544.204
11,9100
11,9500
0,34%
249.335.371
2.969.584.269
ACS
84,5500
-0,41%
13.724
9:23:35
422
0,06%
84,6000
345
-0,06%
84,5000
ACS
80,96%
-0,35%
9,69%
84,65%
275,90%
447,99%
Sin Inciden.
6 COMPRA
85,2500
0,41%
84,3500
-0,65%
1.160.364
84,9000
84,9000
0,00%
271.664.594
22.969.241.423
AENA
23,5900
0,04%
54.662
9:22:52
42
0,04%
23,6000
728
-0,04%
23,5800
AENA
19,50%
-0,13%
4,52%
19,95%
94,63%
0,00%
Sin Inciden.
8 COMPRA
23,7200
0,59%
23,5900
0,04%
1.289.477
23,5800
23,6700
0,38%
1.500.000.000
35.385.000.000
Amadeus
62,7600
-0,38%
17.064
9:23:31
509
0,19%
62,8800
347
0,10%
62,8200
AMS
-7,29%
0,16%
1,06%
-5,66%
28,70%
78,06%
Sin Inciden.
-4 VENTA
63,0000
0,00%
62,7400
-0,41%
1.070.937
63,0000
62,9200
-0,13%
450.499.205
28.273.330.106
ArcelorMittal
38,1100
0,03%
10.695
9:23:47
310
0,05%
38,1300
860
-0,10%
38,0700
MTS
72,64%
-1,65%
9,15%
71,60%
65,69%
272,92%
1 SOPOR.
4 COMPRA
38,5300
1,13%
38,1100
0,03%
407.586
38,1000
38,5300
1,13%
775.000.000
29.535.250.000
Banco Sabadell
3,4090
-0,29%
1.414.125
9:23:37
987
0,03%
3,4100
10.421
-0,03%
3,4080
SAB
94,53%
3,90%
9,48%
95,40%
373,85%
211,02%
2 RESIS.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
4.820.752
3,4190
3,4300
0,32%
5.023.677.732
17.125.717.388
Banco Santander
9,9530
-0,17%
1.174.673
9:23:44
2.168
0,03%
9,9560
1.394
0,00%
9,9530
SAN
129,70%
3,88%
12,17%
134,38%
312,47%
218,86%
1 RESIS.
12 COMPRA
9,9700
0,00%
9,9180
-0,52%
11.691.520
9,9700
9,9640
-0,06%
14.885.325.372
148.153.643.428
Bankinter
14,1650
-0,63%
56.207
9:23:37
138
0,04%
14,1700
1.403
-0,04%
14,1600
BKT
94,48%
4,30%
10,19%
98,11%
184,75%
336,07%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
796.172
14,2550
14,2250
-0,21%
898.866.154
12.732.439.071
BBVA
19,8300
0,28%
566.194
9:23:41
968
0,05%
19,8400
1.466
0,00%
19,8300
BBVA
122,10%
3,72%
12,16%
124,96%
347,07%
389,53%
3 RESIS.
12 COMPRA
19,8400
0,33%
19,7300
-0,23%
11.227.627
19,7750
19,7850
0,05%
5.763.285.465
114.285.950.771
Caixabank
10,4050
-0,05%
328.770
9:23:42
455
0,05%
10,4100
1.413
0,00%
10,4050
CABK
111,46%
4,98%
15,38%
114,76%
274,11%
382,37%
1 RESIS.
12 COMPRA
10,4200
0,10%
10,3600
-0,48%
3.420.852
10,4100
10,4150
0,05%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,5400
-1,34%
107.716
9:23:32
403
0,00%
26,5400
420
-0,08%
26,5200
CLNX
-13,01%
3,06%
4,99%
-11,23%
-16,05%
71,67%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,4800
-1,56%
2.858.783
26,9000
26,6000
-1,12%
682.410.971
18.111.187.170
Acciona Energia
21,6400
-0,73%
9.749
9:22:52
833
0,18%
21,6800
973
0,00%
21,6400
ANE
24,36%
3,54%
2,46%
21,94%
-37,74%
0,00%
2 RESIS.
4 COMPRA
21,7600
-0,18%
21,6400
-0,73%
210.968
21,8000
21,7600
-0,18%
324.761.830
7.027.846.001
Enagas
13,0800
-0,98%
123.131
9:23:46
190
0,04%
13,0850
1.544
-0,04%
13,0750
ENG
15,90%
-2,71%
-6,03%
14,72%
5,66%
3,66%
4 SOPOR.
-12 VENTA
13,1100
-0,76%
13,0600
-1,14%
1.610.553
13,2100
13,1000
-0,83%
261.990.074
3.426.830.168
Endesa
30,7800
-0,77%
41.220
9:23:02
1.203
0,03%
30,7900
479
-0,06%
30,7600
ELE
56,50%
0,95%
0,26%
59,55%
111,40%
215,12%
Sin Inciden.
12 COMPRA
30,8300
-0,61%
30,7400
-0,90%
1.268.752
31,0200
30,8200
-0,64%
1.058.752.117
32.588.390.161
Ferrovial
56,0200
-0,57%
46.723
9:23:33
19
0,04%
56,0400
79
0,00%
56,0200
FER
39,98%
-0,57%
3,67%
41,78%
140,37%
0,00%
1 SOPOR.
nEUTRAL
56,5400
0,35%
56,0000
-0,60%
2.617.422
56,3400
56,5000
0,28%
733.755.372
41.104.975.939
Fluidra
23,2800
-0,26%
6.699
9:22:52
1.567
0,09%
23,3000
2.847
-0,17%
23,2400
FDR
1,65%
-1,02%
4,14%
0,71%
80,75%
817,70%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,2800
-0,26%
155.953
23,3400
23,3400
0,00%
192.129.070
4.472.764.750
Grifols A
10,9400
-0,18%
187.521
9:23:07
2.005
0,09%
10,9500
1.968
-0,05%
10,9350
GRF
20,99%
0,56%
6,01%
15,55%
7,94%
-43,26%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,9200
-0,36%
2.051.480
10,9600
11,0000
0,36%
426.129.798
4.661.859.990
Iberdrola
18,1100
-0,55%
607.630
9:23:48
1.719
0,06%
18,1200
2.666
0,00%
18,1100
IBE
42,00%
1,26%
1,15%
45,47%
91,70%
306,63%
1 RESIS.
12 COMPRA
18,1250
-0,47%
18,0350
-0,96%
11.004.179
18,2100
18,0450
-0,91%
6.681.227.377
120.997.027.797
Inditex
55,5600
-0,14%
78.909
9:23:36
572
0,00%
55,5600
1.027
-0,07%
55,5200
ITX
15,87%
-0,57%
17,14%
16,16%
150,93%
126,64%
Sin Inciden.
10 COMPRA
56,3600
1,29%
55,3400
-0,54%
4.384.184
55,6400
55,5200
-0,22%
3.116.652.000
173.161.185.120
Indra
47,7400
-1,28%
103.640
9:23:47
1.702
0,08%
47,7800
250
0,00%
47,7400
IDR
181,42%
-1,69%
0,55%
192,14%
383,38%
450,01%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,7400
-1,28%
4.947.774
48,3600
48,4200
0,12%
176.654.402
8.433.481.151
Inmob Colonial
5,2000
-0,38%
101.931
9:23:27
8.083
0,19%
5,2100
6.385
0,00%
5,2000
COL
5,61%
-0,19%
0,97%
9,52%
0,37%
-3,47%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1900
-0,57%
530.041
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7860
-0,06%
502.277
9:23:47
750
0,08%
4,7900
1.749
0,04%
4,7880
IAG
35,38%
3,99%
12,70%
34,36%
232,06%
18,22%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
2.403.898
4,7890
4,8170
0,58%
4.727.201.147
22.624.384.690
Labor Farmac Rovi
62,0500
-0,08%
7.350
9:22:48
190
0,08%
62,1000
215
-0,08%
62,0000
ROVI
0,25%
-0,16%
6,24%
3,71%
80,80%
403,92%
1 RESIS.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
456.068
62,1000
62,2500
0,24%
51.235.762
3.179.179.032
Logista
29,5200
-0,47%
14.493
9:23:37
742
0,14%
29,5600
730
0,00%
29,5200
LOG
8,72%
2,88%
-0,74%
8,80%
53,05%
186,50%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,5200
-0,47%
427.833
29,6600
29,7200
0,20%
132.750.000
3.918.780.000
Mapfre
4,2900
-0,60%
176.540
9:23:34
1.601
0,05%
4,2920
5.895
-0,05%
4,2880
MAP
83,51%
4,24%
9,63%
84,26%
187,56%
240,83%
2 RESIS.
12 COMPRA
4,3080
-0,19%
4,2780
-0,88%
757.357
4,3160
4,3080
-0,19%
3.079.553.273
13.211.283.541
Merlin Prop
12,1800
-0,81%
35.846
9:23:46
1.750
0,08%
12,1900
994
-0,08%
12,1700
MRL
22,51%
0,33%
-3,11%
27,17%
55,13%
37,56%
Sin Inciden.
-4 VENTA
12,3000
0,16%
12,1700
-0,90%
436.604
12,2800
12,3000
0,16%
563.724.899
6.866.169.270
Naturgy
24,7800
-0,08%
49.734
9:23:07
1.813
0,00%
24,7800
965
-0,16%
24,7400
NTGY
13,58%
1,72%
-7,44%
17,04%
15,01%
131,35%
2 SOPOR.
-10 VENTA
24,8200
0,08%
24,7000
-0,40%
1.232.409
24,8000
24,7000
-0,40%
969.613.801
24.027.029.989
Puig Brands
14,8900
-0,60%
20.498
9:23:40
1.545
0,07%
14,9000
1.808
-0,13%
14,8700
PUIG
-16,51%
-0,87%
5,98%
-15,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
305.215
14,9800
14,9700
-0,07%
174.819.678
2.603.065.005
Red Electrica
14,9800
-0,47%
67.641
9:23:48
76
0,00%
14,9800
1.121
-0,07%
14,9700
REE
-4,99%
0,47%
-0,99%
-4,23%
6,40%
30,84%
Sin Inciden.
-12 VENTA
14,9800
-0,47%
14,9200
-0,86%
1.013.262
15,0500
14,9200
-0,86%
541.080.000
8.105.378.400
REPSOL
15,6350
0,22%
127.999
9:23:47
1.167
0,03%
15,6400
1.513
-0,03%
15,6300
REP
44,87%
-1,01%
-3,66%
54,07%
33,74%
177,79%
1 RESIS.
nEUTRAL
15,6950
0,61%
15,6300
0,19%
2.001.264
15,6000
15,6650
0,42%
1.105.374.336
17.282.527.743
Sacyr
3,7940
-0,42%
116.263
9:23:35
2.939
0,05%
3,7960
2.351
-0,05%
3,7920
SCYR
23,92%
1,28%
4,50%
29,77%
63,30%
179,46%
Sin Inciden.
4 COMPRA
3,8180
0,21%
3,7940
-0,42%
441.102
3,8100
3,8180
0,21%
796.857.798
3.023.278.486
Solaria Energia
16,9950
-0,93%
44.258
9:23:13
15
0,03%
17,0000
1.198
-0,09%
16,9800
SLR
117,47%
1,28%
-4,76%
107,76%
-0,56%
2.278,32%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9900
-0,96%
752.165
17,1550
17,1150
-0,23%
124.950.876
2.123.540.138
Telefonica
3,3870
-0,96%
2.247.252
9:23:47
12.172
0,06%
3,3890
3.550
0,00%
3,3870
TEF
-7,33%
-4,88%
-2,41%
-7,77%
28,87%
-38,18%
4 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3760
-1,29%
7.611.443
3,4200
3,4000
-0,58%
5.670.161.554
19.204.837.183
UNICAJA
2,7620
-0,29%
237.691
9:23:39
3.055
0,14%
2,7660
1.868
0,07%
2,7640
UNI
133,63%
3,21%
14,85%
137,68%
264,79%
0,00%
1 RESIS.
12 COMPRA
2,7760
0,22%
2,7560
-0,51%
656.503
2,7700
2,7700
0,00%
2.571.434.468
7.102.302.001
