Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.218,5
-0,67%
30.170.027
14:06:05
0
-
0,0000
0
-
0,0000
INDI
31,25%
2,00%
2,43%
34,92%
89,43%
56,27%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.214,5
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,9000
-1,89%
17.267
14:06:04
200
0,00%
165,9000
182
-0,12%
165,7000
ANA
57,80%
0,30%
-3,10%
36,62%
-7,59%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.864.595
169,1000
169,7000
0,35%
54.856.653
9.100.718.733
Acerinox
10,8700
0,46%
354.777
14:05:59
1.632
0,09%
10,8800
2.556
0,00%
10,8700
ACX
22,13%
2,93%
3,91%
29,55%
46,29%
90,94%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.856.426
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,5000
-0,80%
41.970
14:05:55
1.637
0,07%
68,5500
400
0,00%
68,5000
ACS
46,61%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.874.945
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8000
0,65%
98.226
14:06:05
1.948
0,04%
24,8100
1.217
-0,04%
24,7900
AENA
25,63%
2,02%
0,32%
31,86%
106,33%
0,00%
3 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.436.005
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
68,1000
-0,15%
89.121
14:06:03
144
0,06%
68,1400
992
0,00%
68,1000
AMS
0,60%
-0,12%
-3,46%
10,17%
35,65%
113,61%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.069.140
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,6000
-0,17%
140.856
14:05:56
73
-0,17%
29,5500
100
-0,20%
29,5400
MTS
33,30%
4,24%
3,91%
52,30%
34,22%
64,41%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.169.338
29,6500
29,8500
0,67%
852.809.772
25.243.169.251
Banco Sabadell
3,3250
-0,98%
4.094.602
14:06:07
11.348
0,03%
3,3260
10.614
-0,03%
3,3240
SAB
85,82%
2,31%
-0,39%
101,69%
433,56%
197,52%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.614.552
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,3950
-1,71%
8.230.150
14:05:56
120
0,01%
8,3960
3.003
0,00%
8,3950
SAN
91,26%
2,57%
4,95%
105,70%
274,40%
149,43%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3860
-1,81%
69.092.109
8,5410
8,5320
-0,11%
14.885.325.372
124.962.306.498
Bankinter
12,9800
-0,23%
243.508
14:06:05
1.957
0,00%
12,9800
3.383
-0,08%
12,9700
BKT
74,34%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.160.734
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,0500
-0,99%
1.260.848
14:06:05
1.378
0,03%
16,0550
2.466
0,00%
16,0500
BBVA
76,50%
1,55%
-0,03%
93,44%
304,14%
253,51%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.236.610
16,2100
16,1900
-0,12%
5.763.285.465
92.500.731.713
Caixabank
8,6860
-0,91%
1.088.718
14:06:05
13
0,02%
8,6880
2.029
0,00%
8,6860
CABK
73,27%
0,35%
0,86%
74,49%
225,11%
300,07%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6860
-0,91%
9.456.605
8,7660
8,7800
0,16%
7.085.565.456
61.545.221.551
Cellnex Telecom
30,4300
0,60%
172.188
14:06:08
714
0,00%
30,4300
186
-0,03%
30,4200
CLNX
-0,26%
1,57%
1,03%
-15,84%
-20,23%
110,55%
1 RESIS.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.239.681
30,2500
30,3000
0,17%
706.475.375
21.498.045.661
Acciona Energia
22,3800
-0,97%
61.604
14:06:01
1.057
0,09%
22,4000
1.508
-0,09%
22,3600
ANE
28,61%
0,54%
-3,95%
4,53%
-43,12%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.378.698
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3100
0,99%
219.059
14:06:08
2.924
0,04%
13,3150
947
-0,04%
13,3050
ENG
17,94%
1,18%
0,99%
2,61%
0,74%
13,94%
2 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.915.675
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,6200
0,64%
286.699
14:06:08
872
0,04%
26,6300
99
0,00%
26,6200
ELE
35,35%
4,15%
3,78%
42,83%
83,09%
167,50%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
7.631.927
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8200
0,02%
276.396
14:06:06
574
0,02%
48,8300
952
-0,04%
48,8000
FER
20,95%
3,99%
7,64%
32,61%
101,95%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.493.653
48,8100
48,7800
-0,06%
733.755.372
35.821.937.261
Fluidra
25,1600
0,88%
95.596
14:05:27
533
-0,08%
25,1400
589
-0,16%
25,1200
FDR
8,48%
3,37%
8,35%
20,66%
78,05%
904,51%
3 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.405.195
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1450
-0,65%
187.390
14:05:59
1.389
0,04%
12,1500
1.547
-0,04%
12,1400
GRF
34,32%
-1,10%
-3,69%
25,28%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.275.852
12,2250
12,2250
0,00%
426.129.798
5.175.346.397
Iberdrola
15,5950
-0,51%
1.340.665
14:06:04
1.313
0,00%
15,5950
2.746
-0,03%
15,5900
IBE
22,28%
-0,89%
-0,19%
21,74%
66,20%
291,68%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5850
-0,57%
20.907.671
15,6750
15,7000
0,16%
6.681.227.377
104.193.740.944
Inditex
46,0700
-1,22%
477.092
14:05:56
427
0,02%
46,0800
760
0,00%
46,0700
ITX
-5,56%
7,97%
9,12%
-1,69%
138,71%
109,90%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
21.979.628
46,6400
46,5900
-0,11%
3.116.652.000
143.584.157.640
Indra
33,4000
1,27%
333.155
14:06:06
35
0,00%
33,4000
769
-0,06%
33,3800
IDR
96,89%
-0,71%
-3,74%
103,93%
334,40%
268,87%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
11.127.377
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6450
-0,09%
157.294
14:05:08
7.957
0,09%
5,6500
4.538
0,00%
5,6450
COL
14,65%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
887.925
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4040
-0,45%
4.011.612
14:06:08
7.115
0,02%
4,4050
4.220
-0,05%
4,4020
IAG
23,26%
-1,94%
2,08%
95,55%
256,20%
10,90%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
17.667.139
4,4240
4,4400
0,36%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
60,9000
1,25%
89.111
14:05:50
99
0,08%
60,9500
1.108
0,00%
60,9000
ROVI
-1,60%
2,09%
13,59%
-17,39%
38,85%
427,70%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.426.860
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
173.895
14:05:42
1.213
0,07%
29,1800
148
0,00%
29,1600
LOG
5,31%
1,46%
0,55%
10,94%
76,03%
211,63%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.070.778
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8940
0,10%
730.219
14:05:42
7.985
0,05%
3,8960
13.286
-0,05%
3,8920
MAP
63,64%
3,23%
4,40%
83,36%
187,85%
198,41%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.843.473
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9700
-0,31%
265.819
14:05:50
3.736
0,08%
12,9800
3.167
-0,08%
12,9600
MRL
30,45%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.447.672
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3600
0,30%
60.983
14:05:42
1.656
0,08%
26,3800
691
0,00%
26,3600
NTGY
18,06%
0,30%
-0,15%
22,76%
12,25%
163,12%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.607.512
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,7000
1,38%
647.958
14:05:05
526
0,07%
14,7100
1.757
0,00%
14,7000
PUIG
-17,58%
-9,19%
-7,47%
-26,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.524.983
14,5000
14,5900
0,62%
174.819.678
2.569.849.267
Red Electrica
16,6100
1,10%
263.853
14:05:56
2.928
0,06%
16,6200
3.037
-0,06%
16,6000
REE
5,35%
-0,36%
1,65%
-0,39%
8,83%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.382.598
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,5000
-0,07%
1.060.405
14:05:56
755
0,03%
14,5050
2.596
0,00%
14,5000
REP
34,36%
1,12%
9,94%
34,97%
34,05%
146,36%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.375.873
14,5100
14,4100
-0,69%
1.157.396.053
16.782.242.769
Sacyr
3,6740
0,44%
690.085
14:05:55
9.169
0,05%
3,6760
10.000
-0,05%
3,6720
SCYR
20,00%
2,23%
-0,54%
22,78%
78,68%
118,08%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.535.372
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9550
-1,24%
304.258
14:06:07
1.664
0,00%
11,9550
349
-0,08%
11,9450
SLR
52,98%
-6,25%
0,63%
1,84%
-43,32%
1.500,67%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.637.404
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Telefonica
4,5710
-0,09%
1.113.276
14:06:08
6.119
0,02%
4,5720
1.130
-0,02%
4,5700
TEF
19,90%
1,15%
-2,70%
16,13%
45,91%
-26,11%
1 RESIS.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.088.785
4,5750
4,5710
-0,09%
5.670.161.554
25.918.308.463
UNICAJA
2,3680
-1,42%
1.483.170
14:05:25
7.808
0,00%
2,3680
23.703
-0,08%
2,3660
UNI
94,56%
1,37%
-1,50%
125,51%
203,39%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3680
-1,42%
3.512.147
2,4020
2,4100
0,33%
2.571.434.468
6.089.156.820
