Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
52 Min
Pues un buen día y una mierda de subasta ...nos han robado 4 céntimos
0
Con tanta publicidad flotante y estática en la página apenas se ve nada ...una pena
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.248,6
-0,47%
14.871.406
10:49:15
0
-
0,0000
0
-
0,0000
INDI
31,51%
2,16%
2,59%
35,12%
89,72%
56,51%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.240,9
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,3000
0,12%
10.120
10:49:08
146
0,06%
169,4000
224
-0,06%
169,2000
ANA
61,04%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.713.316
169,1000
169,7000
0,35%
54.856.653
9.287.231.353
Acerinox
10,8500
0,28%
267.487
10:49:00
5.833
0,09%
10,8600
4.524
-0,09%
10,8400
ACX
21,90%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.902.234
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,6500
-0,58%
26.596
10:49:15
355
0,00%
68,6500
627
-0,07%
68,6000
ACS
46,93%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.825.815
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,6800
0,16%
40.739
10:49:07
732
0,04%
24,6900
1.648
-0,04%
24,6700
AENA
25,03%
1,44%
-0,24%
31,12%
105,16%
0,00%
1 RESIS.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.005.439
24,6400
24,6500
0,04%
1.500.000.000
37.020.000.000
Amadeus
67,9800
-0,32%
37.598
10:49:12
122
0,03%
68,0000
701
-0,03%
67,9600
AMS
0,42%
-0,32%
-3,66%
9,94%
35,37%
113,17%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.555.912
68,2000
68,1800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
29,4200
-0,78%
108.363
10:49:01
161
0,03%
29,4300
789
-0,07%
29,4000
MTS
32,49%
3,99%
3,66%
51,94%
33,90%
64,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.188.039
29,6500
29,8500
0,67%
852.809.772
25.089.663.492
Banco Sabadell
3,3100
-1,43%
1.886.556
10:49:11
13.160
0,06%
3,3120
3.719
0,00%
3,3100
SAB
84,98%
1,85%
-0,84%
100,78%
431,15%
196,18%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.244.500
3,3580
3,3580
0,00%
5.023.677.732
16.628.373.293
Banco Santander
8,4200
-1,42%
4.134.518
10:49:16
1.521
0,02%
8,4220
1.630
0,00%
8,4200
SAN
91,83%
2,92%
5,31%
106,41%
275,70%
150,29%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4040
-1,60%
34.812.642
8,5410
8,5320
-0,11%
14.885.325.372
125.334.439.632
Bankinter
12,9950
-0,12%
81.853
10:49:03
2.615
0,15%
13,0150
2.021
0,08%
13,0050
BKT
74,54%
1,80%
1,36%
74,60%
184,24%
315,12%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.063.680
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0900
-0,74%
636.749
10:49:12
2.765
0,03%
16,0950
477
0,00%
16,0900
BBVA
76,94%
1,71%
0,12%
93,74%
304,77%
254,06%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
10.245.291
16,2100
16,1900
-0,12%
5.763.285.465
92.731.263.132
Caixabank
8,7300
-0,41%
640.414
10:49:11
1.782
0,05%
8,7340
4.217
0,00%
8,7300
CABK
74,15%
0,83%
1,35%
75,33%
226,68%
302,01%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.590.814
8,7660
8,7800
0,16%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,2400
-0,03%
115.652
10:49:02
718
0,03%
30,2500
797
-0,03%
30,2300
CLNX
-0,88%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.497.316
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,7000
0,44%
28.203
10:48:42
134
0,09%
22,7200
1.296
0,00%
22,7000
ANE
30,45%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7800
0,80%
22,5000
-0,44%
640.208
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,2800
0,76%
113.926
10:49:15
3.430
0,08%
13,2900
959
0,00%
13,2800
ENG
17,67%
0,95%
0,76%
2,38%
0,51%
13,68%
2 RESIS.
6 COMPRA
13,2800
0,76%
13,1800
0,00%
1.512.937
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6800
0,87%
40.377
10:49:17
446
0,00%
26,6800
152
-0,04%
26,6700
ELE
35,65%
4,31%
3,94%
43,04%
83,36%
167,90%
3 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.077.258
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,8300
0,04%
151.350
10:49:15
638
0,02%
48,8400
410
-0,02%
48,8200
FER
20,97%
4,03%
7,68%
32,67%
102,03%
0,00%
3 RESIS.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.390.421
48,8100
48,7800
-0,06%
733.755.372
35.829.274.815
Fluidra
24,9200
-0,08%
46.446
10:49:02
1.554
0,08%
24,9400
2.442
-0,08%
24,9000
FDR
7,45%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.157.434
24,9400
25,0000
0,24%
192.129.070
4.787.856.424
Grifols A
12,1650
-0,49%
119.199
10:49:00
2.689
0,04%
12,1700
2.198
-0,08%
12,1550
GRF
34,54%
-1,06%
-3,65%
25,33%
-1,42%
-28,99%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.450.056
12,2250
12,2250
0,00%
426.129.798
5.183.868.993
Iberdrola
15,7050
0,19%
492.492
10:49:13
3.375
0,03%
15,7100
4.478
-0,03%
15,7000
IBE
23,15%
-0,32%
0,38%
22,44%
67,16%
293,94%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,6400
-0,22%
7.734.587
15,6750
15,7000
0,16%
6.681.227.377
104.928.675.956
Inditex
46,1500
-1,05%
229.652
10:49:17
1.199
0,04%
46,1700
162
0,00%
46,1500
ITX
-5,39%
8,04%
9,19%
-1,62%
138,86%
110,04%
2 RESIS.
10 COMPRA
46,5900
-0,11%
46,1100
-1,14%
10.598.440
46,6400
46,5900
-0,11%
3.116.652.000
143.833.489.800
Indra
33,3800
1,21%
271.572
10:49:00
1.162
0,06%
33,4000
907
-0,12%
33,3400
IDR
96,77%
-1,07%
-4,09%
103,20%
332,84%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.065.073
32,9800
33,1800
0,61%
176.654.402
5.896.723.939
Inmob Colonial
5,6400
-0,18%
83.950
10:49:06
2.418
0,00%
5,6400
454
-0,09%
5,6350
COL
14,55%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
473.478
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4300
0,14%
1.588.236
10:49:09
392
0,00%
4,4300
7.189
-0,05%
4,4280
IAG
23,99%
-1,53%
2,50%
96,35%
257,65%
11,35%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
7.035.885
4,4240
4,4400
0,36%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
61,5000
2,24%
56.039
10:49:11
88
0,00%
61,5000
526
-0,08%
61,4500
ROVI
-0,64%
2,59%
14,15%
-16,98%
39,53%
430,29%
3 RESIS.
12 COMPRA
61,5000
2,24%
60,2000
0,08%
3.446.399
60,1500
60,3000
0,25%
51.235.762
3.150.999.363
Logista
29,0800
0,55%
50.550
10:49:01
3.600
0,07%
29,1000
2.952
-0,07%
29,0600
LOG
5,03%
1,32%
0,41%
10,79%
75,79%
211,21%
2 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.469.994
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9160
0,67%
407.331
10:49:10
7.700
0,05%
3,9180
3.950
-0,05%
3,9140
MAP
64,57%
3,76%
4,93%
84,30%
189,33%
199,95%
3 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.595.108
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9800
-0,23%
155.316
10:48:33
565
0,00%
12,9800
6.332
-0,08%
12,9700
MRL
30,55%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.016.002
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3400
0,23%
30.687
10:49:05
809
0,08%
26,3600
1.045
0,00%
26,3400
NTGY
17,98%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3800
0,38%
26,2400
-0,15%
808.296
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5400
0,28%
321.418
10:49:03
509
0,00%
14,5400
2.324
-0,07%
14,5300
PUIG
-18,47%
-10,36%
-8,67%
-27,30%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.673.418
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6200
1,16%
92.345
10:49:02
2.178
0,00%
16,6200
2.908
-0,06%
16,6100
REE
5,42%
-0,54%
1,47%
-0,57%
8,63%
58,39%
3 RESIS.
-2 VENTA
16,6200
1,16%
16,4500
0,12%
1.534.774
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,4150
-0,65%
518.563
10:49:17
2.589
0,03%
14,4200
4.234
-0,03%
14,4100
REP
33,57%
0,56%
9,34%
34,22%
33,31%
145,00%
1 SOPOR.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.475.086
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6720
0,38%
561.188
10:49:00
8.788
0,05%
3,6740
10.781
-0,05%
3,6700
SCYR
19,93%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.060.682
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9800
-1,03%
190.768
10:49:01
1.655
0,13%
11,9950
675
0,00%
11,9800
SLR
53,29%
-6,09%
0,80%
2,01%
-43,23%
1.503,36%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.285.401
12,1050
12,1700
0,54%
124.950.876
1.496.911.494
Telefonica
4,5630
-0,26%
473.532
10:49:17
4.419
0,04%
4,5650
3.383
0,00%
4,5630
TEF
19,69%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
2.160.727
4,5750
4,5710
-0,09%
5.670.161.554
25.872.947.171
UNICAJA
2,3760
-1,08%
854.420
10:49:11
18.358
0,08%
2,3780
17.666
-0,08%
2,3740
UNI
95,22%
1,89%
-1,00%
126,65%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.030.102
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
