Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
58 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.042,6
-0,65%
13.617.397
9:54:36
0
-
0,0000
0
-
0,0000
INDI
21,11%
-0,64%
3,37%
25,37%
66,99%
25,59%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.042,6
-0,65%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:54:37
268
0,00%
148,6000
701
-0,13%
148,4000
ANA
36,71%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5500
-2,04%
145.756
9:54:37
2.437
0,09%
10,5600
2.596
-0,09%
10,5400
ACX
15,23%
-2,13%
6,28%
13,89%
15,59%
24,80%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5500
-2,04%
1.537.726
10,7700
10,6900
-0,74%
249.335.371
2.630.488.164
ACS
56,3500
-0,53%
15.183
9:54:35
493
0,00%
56,3500
424
-0,09%
56,3000
ACS
17,42%
-2,42%
0,09%
48,30%
169,66%
241,60%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3500
-0,53%
855.562
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
236,2000
-1,17%
7.516
9:54:34
221
0,00%
236,2000
630
-0,08%
236,0000
AENA
19,66%
-1,92%
2,88%
30,02%
89,03%
211,46%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.775.279
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,1000
-2,59%
49.547
9:54:36
517
0,03%
72,1200
47
-0,03%
72,0800
AMS
6,51%
-2,63%
6,01%
11,51%
39,21%
124,71%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
72,1000
-2,59%
3.572.339
74,0200
73,5200
-0,68%
450.499.205
32.480.992.681
ArcelorMittal
26,3500
-2,04%
29.174
9:54:37
528
-0,04%
26,3400
661
-0,11%
26,3200
MTS
18,66%
-1,65%
-0,66%
17,74%
0,67%
-5,50%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
768.735
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7930
-0,43%
1.298.045
9:54:35
16.547
0,04%
2,7940
8.398
-0,04%
2,7920
SAB
56,09%
0,76%
6,17%
63,27%
321,79%
80,15%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.625.440
2,8050
2,7900
-0,53%
5.387.690.082
15.047.818.399
Banco Santander
6,9100
-0,75%
1.790.915
9:54:35
1.046
0,01%
6,9110
5.308
-0,03%
6,9080
SAN
57,42%
-0,79%
3,64%
55,71%
188,69%
57,94%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
12.375.223
6,9620
6,9000
-0,89%
14.885.325.372
102.857.598.321
Bankinter
11,0450
-0,90%
93.464
9:54:36
2.912
0,09%
11,0550
2.040
0,00%
11,0450
BKT
46,33%
-0,99%
0,73%
51,72%
138,67%
224,30%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
1.032.310
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,1300
-0,94%
349.470
9:54:36
5.216
0,00%
13,1300
3.967
-0,08%
13,1200
BBVA
44,39%
-0,30%
2,07%
46,19%
270,61%
149,42%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.588.541
13,2550
13,1200
-1,02%
5.763.285.465
75.671.938.155
Caixabank
7,3280
-0,54%
508.405
9:54:36
6.934
0,00%
7,3280
884
-0,03%
7,3260
CABK
46,18%
-1,22%
0,39%
53,25%
182,39%
176,69%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
3.725.592
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
33,2000
-1,16%
75.683
9:54:34
3
0,03%
33,2100
643
-0,03%
33,1900
CLNX
8,82%
-2,88%
-0,99%
1,66%
-18,72%
133,90%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,2000
-1,16%
2.512.676
33,5900
33,5200
-0,21%
706.475.375
23.454.982.450
Acciona Energia
19,7500
-0,40%
18.364
9:54:33
159
0,00%
19,7500
272
-0,05%
19,7400
ANE
10,96%
-0,85%
19,17%
-2,08%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
362.689
19,8300
19,7500
-0,40%
324.761.830
6.414.046.143
Enagas
14,1850
0,28%
46.534
9:54:32
1.357
-0,04%
14,1800
1.469
-0,14%
14,1650
ENG
20,42%
0,46%
6,31%
10,34%
-11,78%
19,10%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
660.085
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,8800
0,19%
37.509
9:54:33
1.056
0,07%
26,9000
838
0,00%
26,8800
ELE
32,56%
-0,30%
5,32%
55,18%
65,81%
202,97%
Sin Inciden.
4 COMPRA
26,9400
0,41%
26,8300
0,00%
1.008.242
26,8300
26,8400
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,5200
-0,80%
8.242
9:54:34
222
0,02%
44,5300
420
-0,04%
44,5000
FER
10,29%
-0,25%
2,78%
27,30%
88,02%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5200
-0,80%
366.934
44,8800
44,6400
-0,53%
729.559.951
32.480.009.019
Fluidra
21,9000
-1,08%
36.896
9:54:33
60
0,00%
21,9000
780
-0,09%
21,8800
FDR
-6,89%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8600
-1,26%
808.022
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5050
0,38%
400.242
9:54:36
455
0,00%
10,5050
948
-0,05%
10,5000
GRF
14,83%
4,12%
29,09%
16,38%
-42,48%
-37,86%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.204.542
10,4650
10,4650
0,00%
426.129.798
4.476.493.528
Iberdrola
16,2300
0,50%
572.057
9:54:36
1.465
0,03%
16,2350
3.368
-0,03%
16,2250
IBE
24,12%
1,92%
4,78%
40,73%
80,01%
280,10%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.284.485
16,1500
16,2000
0,31%
6.440.561.000
104.530.305.030
Inditex
46,6800
-0,81%
212.473
9:54:35
408
0,04%
46,7000
174
0,00%
46,6800
ITX
-4,31%
-2,28%
-0,30%
5,22%
126,10%
99,12%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
9.918.240
47,0600
46,7500
-0,66%
3.116.652.000
145.485.315.360
Indra
35,1400
-0,17%
116.826
9:54:33
250
0,00%
35,1400
1.381
-0,11%
35,1000
IDR
105,74%
1,32%
16,78%
70,43%
245,36%
305,98%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.105.266
35,2000
35,2200
0,06%
176.654.402
6.207.635.686
Inmob Colonial
6,2050
-0,96%
141.144
9:54:37
5.834
0,00%
6,2050
6.713
-0,08%
6,2000
COL
19,90%
2,14%
6,26%
7,36%
-3,88%
12,53%
Sin Inciden.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
875.799
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8840
-3,09%
5.135.745
9:54:36
2.500
0,03%
3,8850
7.583
-0,03%
3,8830
IAG
7,03%
-2,76%
10,64%
98,26%
176,51%
6,91%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
19.947.234
4,0080
3,9460
-1,55%
4.971.476.010
19.309.212.823
Labor Farmac Rovi
56,2500
-0,44%
6.006
9:54:33
530
0,09%
56,3000
171
-0,09%
56,2000
ROVI
-10,64%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
337.838
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1400
-0,42%
18.166
9:54:33
1.232
0,00%
28,1400
2.598
-0,07%
28,1200
LOG
1,63%
-0,99%
-0,21%
14,24%
94,10%
178,72%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1400
-0,42%
511.191
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3200
-1,01%
182.158
9:54:36
7.388
0,00%
3,3200
8.299
-0,12%
3,3160
MAP
39,52%
-0,66%
1,99%
62,77%
141,19%
104,26%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3200
-1,01%
604.765
3,3540
3,3360
-0,54%
3.079.553.273
10.224.116.866
Merlin Prop
10,8000
-1,37%
46.707
9:54:33
4.844
0,09%
10,8100
2.633
-0,09%
10,7900
MRL
8,63%
1,51%
6,85%
4,62%
31,38%
42,91%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,8000
-1,37%
504.436
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.003
9:54:36
2.178
0,08%
26,2800
911
-0,08%
26,2400
NTGY
15,05%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
393.979
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0400
-0,93%
30.856
9:54:36
24
0,12%
17,0600
171
0,06%
17,0500
PUIG
-4,46%
-1,10%
0,35%
-35,77%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0400
-0,93%
525.786
17,2000
17,1500
-0,29%
174.819.678
2.978.927.313
Red Electrica
17,8900
0,28%
32.103
9:54:36
2.315
0,06%
17,9000
1.022
-0,06%
17,8800
REE
9,74%
-1,27%
1,47%
12,48%
14,16%
65,06%
Sin Inciden.
-2 VENTA
17,9600
0,67%
17,8800
0,22%
574.323
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3050
0,98%
581.022
9:54:36
3.603
0,04%
12,3100
303
0,00%
12,3050
REP
9,58%
3,06%
9,14%
-8,38%
-5,16%
31,22%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.149.476
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5100
-1,13%
253.421
9:54:37
5.110
0,06%
3,5120
6.369
0,00%
3,5100
SCYR
13,16%
0,63%
5,90%
8,31%
51,58%
31,27%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
889.508
3,5500
3,5500
0,00%
796.857.798
2.796.970.871
Solaria Energia
8,7300
-0,23%
180.144
9:54:33
1.359
0,02%
8,7320
1
-0,02%
8,7280
SLR
11,71%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.572.657
8,7500
8,7360
-0,16%
124.950.876
1.090.821.147
Telefonica
4,6220
0,28%
818.741
9:54:36
1.524
0,00%
4,6220
15.920
-0,04%
4,6200
TEF
17,40%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.784.221
4,6090
4,5990
-0,22%
5.670.161.554
26.207.486.703
UNICAJA
1,9170
-0,42%
328.945
9:54:36
19.124
0,00%
1,9170
20.322
-0,10%
1,9150
UNI
57,51%
1,21%
6,38%
66,19%
164,04%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
630.588
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
