Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.093,9
-2,11%
79.125.951
16:06:35
0
-
0,0000
0
-
0,0000
INDI
21,55%
-0,82%
1,06%
27,79%
73,37%
26,47%
2 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.075,0
-2,24%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,6000
-2,14%
33.386
16:06:36
326
0,00%
164,6000
205
-0,12%
164,4000
ANA
56,56%
-2,77%
11,45%
42,50%
-8,56%
213,40%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,3000
-2,32%
5.495.336
168,2000
167,0000
-0,71%
54.856.653
9.029.405.084
Acerinox
9,9450
-1,83%
435.659
16:06:36
601
0,00%
9,9450
1.086
-0,05%
9,9400
ACX
11,73%
-2,92%
-5,22%
9,24%
26,03%
49,80%
3 SOPOR.
-8 VENTA
10,1500
0,20%
9,9400
-1,88%
4.332.629
10,1300
10,0600
-0,69%
249.335.371
2.479.640.265
ACS
58,8000
-2,65%
91.911
16:06:36
970
0,00%
58,8000
60
-0,09%
58,7500
ACS
25,85%
-3,68%
2,63%
48,00%
193,63%
232,24%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
5.404.367
60,4000
60,2000
-0,33%
271.664.594
15.973.878.127
AENA
23,4050
-0,81%
246.519
16:06:37
297
0,02%
23,4100
807
-0,02%
23,4000
AENA
18,57%
-0,72%
3,40%
33,81%
90,49%
0,00%
1 SOPOR.
2 COMPRA
23,6250
0,13%
23,3650
-0,97%
5.769.777
23,5950
23,5000
-0,40%
1.500.000.000
35.107.500.000
Amadeus
69,2000
-1,73%
194.957
16:06:38
8
0,00%
69,2000
1.390
-0,06%
69,1600
AMS
2,23%
-3,96%
-2,85%
15,18%
27,32%
97,30%
3 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
13.491.024
70,4200
70,0200
-0,57%
450.499.205
31.174.544.986
ArcelorMittal
26,6100
-3,24%
92.599
16:06:32
340
0,04%
26,6200
1.223
-0,04%
26,6000
MTS
19,83%
-6,78%
0,22%
30,57%
17,41%
14,34%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,6100
-3,24%
2.464.059
27,5000
27,4500
-0,18%
852.809.772
22.693.268.033
Banco Sabadell
3,0920
-4,60%
10.183.895
16:06:37
13.040
0,03%
3,0930
18.861
-0,03%
3,0910
SAB
72,80%
5,41%
15,24%
74,33%
496,51%
126,99%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,0910
-4,63%
31.488.603
3,2410
3,2080
-1,02%
5.288.229.262
16.351.204.878
Banco Santander
7,1820
-4,70%
23.463.189
16:06:38
1.799
0,01%
7,1830
8.469
-0,03%
7,1800
SAN
63,62%
-4,53%
2,95%
68,92%
235,16%
73,40%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1760
-4,78%
168.512.623
7,5360
7,4090
-1,69%
14.885.325.372
106.906.406.822
Bankinter
12,2250
-2,20%
476.642
16:06:37
1.378
0,00%
12,2250
135
-0,04%
12,2200
BKT
64,20%
-0,69%
10,97%
66,36%
212,68%
256,24%
Sin Inciden.
10 COMPRA
12,5250
0,20%
12,2050
-2,36%
5.826.948
12,5000
12,4450
-0,44%
898.866.154
10.988.638.733
BBVA
14,2800
-2,46%
4.085.063
16:06:37
3.866
0,00%
14,2800
1.983
-0,07%
14,2700
BBVA
57,04%
10,39%
9,88%
58,41%
296,65%
167,39%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2600
-2,60%
58.334.700
14,6400
14,5850
-0,38%
5.763.285.465
82.299.716.440
Caixabank
8,0480
-2,45%
2.722.504
16:06:37
831
0,02%
8,0500
728
0,00%
8,0480
CABK
60,55%
2,02%
10,09%
61,10%
244,38%
235,31%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0420
-2,52%
21.910.712
8,2500
8,1800
-0,85%
7.085.565.456
57.024.630.790
Cellnex Telecom
31,3000
0,97%
727.103
16:06:35
255
0,03%
31,3100
18
-0,03%
31,2900
CLNX
2,59%
-5,31%
-4,76%
-2,49%
-27,94%
128,50%
Sin Inciden.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
22.758.324
31,0000
31,2900
0,94%
706.475.375
22.112.679.238
Acciona Energia
23,2200
-1,53%
215.736
16:06:37
762
0,00%
23,2200
1.122
-0,09%
23,2000
ANE
33,44%
-4,90%
18,78%
22,44%
-41,66%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,1800
-1,70%
5.009.390
23,5800
23,3800
-0,85%
324.761.830
7.540.969.693
Enagas
13,1900
0,57%
300.670
16:06:36
3.247
0,04%
13,1950
1.458
-0,04%
13,1850
ENG
16,88%
-1,16%
-3,69%
2,60%
-8,03%
10,82%
1 SOPOR.
-4 VENTA
13,2450
0,99%
13,0800
-0,27%
3.965.837
13,1150
13,0800
-0,27%
261.990.074
3.455.649.076
Endesa
25,4800
0,51%
283.135
16:06:36
1.376
0,00%
25,4800
2.415
-0,08%
25,4600
ELE
29,55%
-0,27%
-5,32%
50,20%
70,92%
153,40%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
7.214.280
25,3500
25,1800
-0,67%
1.058.752.117
26.977.003.941
Ferrovial
43,9500
-2,12%
171.210
16:06:37
313
0,02%
43,9600
408
-0,02%
43,9400
FER
8,88%
-3,72%
-2,76%
21,88%
75,81%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
7.524.680
44,9000
44,6000
-0,67%
733.755.372
32.248.548.599
Fluidra
21,9200
-0,18%
200.612
16:06:38
1.358
0,09%
21,9400
790
-0,09%
21,9000
FDR
-5,49%
-5,18%
3,68%
9,41%
34,92%
679,60%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8600
-0,46%
4.397.415
21,9600
22,1200
0,73%
192.129.070
4.211.469.214
Grifols A
12,8400
-2,13%
1.580.542
16:06:38
2.465
0,08%
12,8500
219
0,00%
12,8400
GRF
40,36%
5,00%
23,77%
37,77%
-9,92%
-30,59%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
20.294.159
13,1200
13,0000
-0,91%
426.129.798
5.471.506.606
Iberdrola
15,2900
-0,42%
3.410.611
16:06:37
3.352
0,00%
15,2900
3.386
-0,03%
15,2850
IBE
19,89%
0,20%
-3,82%
30,83%
67,22%
245,95%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
52.148.242
15,3550
15,3300
-0,16%
6.240.000.000
95.409.600.000
Inditex
41,2500
-1,57%
978.370
16:06:37
537
0,02%
41,2600
1.262
-0,02%
41,2400
ITX
-15,44%
-3,95%
-6,43%
-4,86%
94,13%
72,25%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
40.357.763
41,9100
42,0000
0,21%
3.116.652.000
128.561.895.000
Indra
35,4000
-2,59%
441.950
16:06:36
346
0,00%
35,4000
2.387
-0,11%
35,3600
IDR
108,68%
-6,22%
-2,81%
93,22%
316,75%
268,62%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
15.645.030
36,3400
36,2000
-0,39%
176.654.402
6.253.565.831
Inmob Colonial
5,7450
-1,37%
770.649
16:06:37
10.432
0,00%
5,7450
6.162
-0,09%
5,7400
COL
16,68%
-5,50%
-4,24%
12,64%
1,47%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.427.379
5,8250
5,7900
-0,60%
627.344.687
3.604.095.227
IAG
4,2420
-3,68%
16.664.289
16:06:37
612
0,00%
4,2420
3.577
-0,05%
4,2400
IAG
18,72%
-1,79%
7,18%
123,63%
211,64%
13,07%
Sin Inciden.
4 COMPRA
4,5400
3,09%
4,2260
-4,04%
70.689.914
4,4040
4,4410
0,84%
4.971.476.010
21.089.001.234
Labor Farmac Rovi
53,4000
-1,48%
46.532
16:06:37
9
0,00%
53,4000
451
-0,09%
53,3500
ROVI
-13,72%
-6,91%
-1,17%
-39,20%
10,88%
333,54%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.484.809
54,2000
53,8000
-0,74%
51.235.762
2.735.989.691
Logista
27,5600
-0,72%
79.659
16:06:36
3.674
0,07%
27,5800
333
0,00%
27,5600
LOG
-0,46%
-0,14%
-0,65%
8,84%
68,21%
180,24%
Sin Inciden.
-2 VENTA
27,7600
0,00%
27,5400
-0,79%
2.195.402
27,7600
27,6800
-0,29%
132.750.000
3.658.590.000
Mapfre
3,4860
-2,41%
1.002.401
16:06:36
8.162
-0,06%
3,4840
1.388
-0,11%
3,4820
MAP
46,50%
0,52%
0,75%
64,77%
171,07%
127,53%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4820
-2,52%
3.494.370
3,5720
3,5180
-1,51%
3.079.553.273
10.735.322.710
Merlin Prop
12,0500
-1,07%
258.674
16:06:37
3.029
0,00%
12,0500
1.147
-0,08%
12,0400
MRL
21,20%
2,19%
8,98%
19,62%
41,32%
64,87%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.117.022
12,1800
12,0100
-1,40%
563.724.899
6.792.885.033
Naturgy
27,3800
-0,36%
129.967
16:06:37
1.242
0,00%
27,3800
716
-0,07%
27,3600
NTGY
22,63%
2,16%
3,59%
32,03%
11,94%
137,17%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.558.496
27,4800
27,3600
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,1400
-1,28%
251.218
16:06:23
238
0,00%
16,1400
1.498
-0,12%
16,1200
PUIG
-9,50%
-1,84%
-4,30%
-37,83%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
4.054.659
16,3500
16,2600
-0,55%
174.819.678
2.821.589.603
Red Electrica
16,6500
-1,77%
441.565
16:06:36
2.509
0,00%
16,6500
159
-0,06%
16,6400
REE
5,61%
-4,37%
-5,31%
6,25%
2,42%
56,27%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.352.057
16,9500
16,6800
-1,59%
541.080.000
9.008.982.000
REPSOL
13,0150
-2,00%
1.524.110
16:06:37
3.959
0,04%
13,0200
1.924
0,00%
13,0150
REP
20,60%
-3,08%
9,19%
7,29%
30,58%
61,96%
2 SOPOR.
2 COMPRA
13,3450
0,49%
13,0050
-2,07%
19.836.292
13,2800
13,2650
-0,11%
1.157.396.053
15.063.509.630
Sacyr
3,4740
-3,23%
1.495.889
16:06:38
5.925
0,06%
3,4760
2.041
0,00%
3,4740
SCYR
13,47%
-3,81%
0,58%
13,94%
74,35%
57,83%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4720
-3,29%
5.196.718
3,5900
3,5940
0,11%
796.857.798
2.768.283.990
Solaria Energia
11,2950
0,22%
777.263
16:06:30
1.025
0,04%
11,3000
602
-0,04%
11,2900
SLR
44,53%
5,79%
15,14%
2,86%
-49,60%
1.111,23%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.779.186
11,2700
11,2650
-0,04%
124.950.876
1.411.320.144
Telefonica
4,5000
-0,53%
2.170.548
16:06:37
1.829
0,00%
4,5000
1.057
-0,02%
4,4990
TEF
18,04%
-2,49%
1,10%
15,41%
29,76%
-39,62%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4850
-0,86%
9.767.466
4,5240
4,5040
-0,44%
5.670.161.554
25.515.726.993
UNICAJA
2,2080
-4,25%
3.168.111
16:06:36
4.134
0,00%
2,2080
13.796
-0,09%
2,2060
UNI
81,41%
7,02%
10,97%
96,45%
216,96%
0,00%
1 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2060
-4,34%
6.995.189
2,3060
2,3020
-0,17%
2.571.434.468
5.677.727.305
