Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.858,0
0,33%
0
11:38:20
0
-
0,0000
0
-
0,0000
INDI
-2,60%
0,85%
-8,20%
25,58%
89,26%
91,77%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
218,6000
2,44%
11.549
11:38:13
673
0,18%
219,0000
118
0,00%
218,6000
ANA
17,59%
5,10%
-11,43%
86,79%
38,56%
351,28%
1 RESIS.
12 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.524.611
213,4000
211,4000
-0,94%
54.856.653
11.991.664.346
Acerinox
12,0800
-1,55%
171.780
11:38:06
1.667
0,08%
12,0900
3.450
-0,08%
12,0700
ACX
-2,24%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.075.102
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
103,2000
0,68%
47.279
11:38:19
193
0,10%
103,3000
439
0,00%
103,2000
ACS
22,22%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
4.879.193
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,6600
0,12%
90.980
11:38:05
1.771
0,04%
25,6700
1.415
-0,04%
25,6500
AENA
7,72%
1,46%
-3,82%
17,02%
79,94%
0,00%
Sin Inciden.
6 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.334.547
25,6300
25,6000
-0,12%
1.500.000.000
38.490.000.000
Amadeus
48,6700
0,14%
266.404
11:38:23
93
0,02%
48,6800
765
-0,02%
48,6600
AMS
-21,89%
-1,04%
-7,70%
-33,84%
-12,79%
47,37%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,6500
0,10%
12.965.883
48,6000
49,0000
0,82%
450.499.205
21.925.796.307
ArcelorMittal
43,1600
-0,83%
63.377
11:38:23
78
0,07%
43,1900
59
0,02%
43,1700
MTS
10,77%
2,90%
-22,01%
58,33%
73,48%
319,70%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.735.351
43,5200
43,0000
-1,19%
775.000.000
33.449.000.000
Banco Sabadell
3,0050
-0,60%
2.434.846
11:38:23
7.654
0,03%
3,0060
7.088
0,00%
3,0050
SAB
-10,70%
0,91%
-6,42%
18,30%
273,01%
185,33%
2 SOPOR.
-12 VENTA
3,0430
0,66%
3,0010
-0,73%
7.316.712
3,0230
3,0030
-0,66%
5.023.677.732
15.096.151.585
Banco Santander
9,3880
-0,15%
7.011.392
11:38:22
734
0,01%
9,3890
471
0,00%
9,3880
SAN
-6,77%
1,50%
-13,03%
49,85%
219,46%
248,06%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
65.822.948
9,4020
9,3210
-0,86%
14.689.319.502
137.903.331.485
Bankinter
13,3600
0,26%
162.552
11:38:22
2.778
0,15%
13,3800
554
0,07%
13,3700
BKT
-5,62%
2,22%
-5,68%
32,99%
220,09%
333,54%
2 SOPOR.
-2 VENTA
13,4550
0,98%
13,2550
-0,53%
2.171.695
13,3250
13,2850
-0,30%
898.866.154
12.008.851.817
BBVA
17,8700
-0,22%
1.811.127
11:38:22
255
0,06%
17,8800
1.982
0,03%
17,8750
BBVA
-10,87%
-0,45%
-9,65%
43,66%
245,95%
407,44%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
32.364.839
17,9100
17,8450
-0,36%
5.708.968.700
102.019.270.669
Caixabank
10,0700
0,20%
1.196.052
11:38:21
5.135
0,10%
10,0800
5.442
0,00%
10,0700
CABK
-3,59%
1,10%
-4,42%
45,45%
262,28%
512,18%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
12.044.244
10,0500
10,0000
-0,50%
7.024.520.689
70.736.923.338
Cellnex Telecom
26,5200
0,11%
171.673
11:38:22
7
0,00%
26,5200
1.481
-0,04%
26,5100
CLNX
-1,98%
3,03%
-17,45%
-17,57%
-21,79%
112,73%
1 RESIS.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.552.768
26,4900
26,3800
-0,42%
682.410.971
18.097.538.951
Acciona Energia
21,0200
3,04%
33.029
11:38:08
2.000
-0,10%
21,0000
905
-0,29%
20,9600
ANE
-6,16%
2,24%
-5,07%
25,28%
-34,98%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
694.270
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,2200
0,47%
1.400.148
11:38:23
178
0,03%
17,2250
2.170
-0,03%
17,2150
ENG
30,95%
16,18%
11,37%
40,01%
31,57%
39,99%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
24.110.549
17,1400
17,0800
-0,35%
261.990.074
4.511.469.074
Endesa
35,7000
2,29%
166.550
11:38:22
639
0,06%
35,7200
831
0,00%
35,7000
ELE
18,42%
2,97%
3,36%
55,17%
124,81%
291,78%
4 RESIS.
12 COMPRA
35,7000
2,29%
34,9800
0,23%
5.945.835
34,9000
34,9800
0,23%
1.058.752.117
37.797.450.577
Ferrovial
54,8000
0,26%
73.420
11:38:22
436
0,04%
54,8200
1.001
-0,04%
54,7800
FER
-0,98%
2,66%
-13,14%
32,71%
118,20%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.023.416
54,6600
54,5400
-0,22%
729.555.372
39.979.634.386
Fluidra
19,9400
-0,50%
59.446
11:38:21
1.375
0,10%
19,9600
750
0,00%
19,9400
FDR
-13,90%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.185.353
20,0400
19,9400
-0,50%
192.129.070
3.831.053.656
Grifols A
8,6640
-0,73%
707.568
11:38:09
2.176
0,05%
8,6680
1.196
-0,02%
8,6620
GRF
-19,03%
-0,62%
-18,12%
1,80%
-2,61%
-50,97%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.130.369
8,7280
8,7300
0,02%
426.129.798
3.691.988.570
Iberdrola
19,4900
1,91%
914.313
11:38:22
695
0,03%
19,4950
2.861
0,00%
19,4900
IBE
6,98%
1,72%
-2,72%
37,71%
98,37%
373,53%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
17.819.960
19,1250
19,1700
0,24%
6.757.845.603
131.710.410.802
Inditex
49,4700
-0,06%
204.171
11:38:23
96
0,02%
49,4800
681
0,00%
49,4700
ITX
-12,19%
-2,22%
-12,99%
9,91%
84,73%
120,37%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.100.339
49,5000
49,4700
-0,06%
3.116.652.000
154.180.774.440
Indra
43,5600
-3,20%
666.618
11:38:16
372
0,05%
43,5800
179
-0,05%
43,5400
IDR
-10,26%
-13,18%
-30,61%
63,21%
274,18%
344,36%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
29.037.880
45,0000
44,5000
-1,11%
176.654.402
7.695.065.751
Inmob Colonial
4,9780
1,30%
570.497
11:38:22
7.207
0,04%
4,9800
5.453
-0,04%
4,9760
COL
-8,91%
-1,21%
-12,74%
-3,19%
0,52%
-9,33%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.839.934
4,9140
4,9160
0,04%
627.344.687
3.122.921.852
IAG
4,0160
-2,33%
2.935.717
11:38:23
15.124
0,12%
4,0210
4.962
0,05%
4,0180
IAG
-15,43%
0,80%
-16,70%
18,31%
167,23%
16,76%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
11.789.839
4,1120
4,0610
-1,24%
4.727.201.147
18.984.439.806
Labor Farmac Rovi
79,1500
0,32%
11.713
11:38:23
18
0,06%
79,2000
59
0,00%
79,1500
ROVI
24,65%
0,89%
-6,67%
54,86%
115,04%
509,28%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
927.084
78,9000
78,2500
-0,82%
51.235.762
4.055.310.562
Logista
31,7400
-0,06%
56.916
11:38:18
114
0,06%
31,7600
384
0,00%
31,7400
LOG
10,40%
2,52%
-1,74%
16,70%
72,51%
194,86%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.806.514
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7360
0,05%
291.907
11:38:20
8.113
0,05%
3,7380
10.984
-0,05%
3,7340
MAP
-12,75%
2,13%
-5,42%
36,01%
144,28%
262,47%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.090.565
3,7340
3,7160
-0,48%
3.079.553.273
11.505.211.028
Merlin Prop
13,8600
-0,50%
315.315
11:38:16
740
0,14%
13,8800
2.664
0,07%
13,8700
MRL
11,50%
2,13%
-7,40%
43,84%
103,46%
83,67%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.370.266
13,9300
13,9100
-0,14%
620.000.000
8.593.200.000
Naturgy
26,0000
1,40%
213.166
11:38:12
3.460
0,08%
26,0200
5.911
-0,08%
25,9800
NTGY
0,31%
-0,23%
-1,29%
8,75%
13,27%
150,87%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
5.542.316
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,1800
0,47%
91.689
11:38:20
1.447
0,00%
17,1800
629
-0,12%
17,1600
PUIG
15,53%
14,37%
5,07%
5,62%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.575.217
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4300
1,55%
177.375
11:38:22
5.308
0,07%
14,4400
3.427
-0,07%
14,4200
REE
-3,62%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.559.521
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,3300
1,08%
1.229.536
11:38:20
1.860
0,00%
24,3300
2.492
-0,04%
24,3200
REP
57,55%
0,37%
28,06%
108,77%
113,50%
358,21%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
29.914.611
24,0700
24,2000
0,54%
1.105.374.336
26.893.757.595
Sacyr
4,1580
-0,29%
418.929
11:38:23
7.928
0,05%
4,1600
7.051
-0,05%
4,1560
SCYR
8,88%
3,33%
-8,42%
26,80%
65,99%
245,62%
Sin Inciden.
4 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.741.907
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
23,1300
1,54%
277.482
11:38:22
862
0,13%
23,1600
646
-0,04%
23,1200
SLR
27,44%
4,33%
5,33%
225,92%
44,85%
3.724,79%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.418.159
22,7800
22,7200
-0,26%
124.950.876
2.890.113.762
Telefonica
3,6910
0,52%
2.248.585
11:38:21
1.510
0,03%
3,6920
12.837
-0,03%
3,6900
TEF
5,67%
3,13%
-4,16%
-8,09%
20,85%
-28,08%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.299.527
3,6720
3,6800
0,22%
5.670.161.554
20.928.566.296
UNICAJA
2,4880
-0,24%
942.423
11:38:22
5.824
0,00%
2,4880
17.264
-0,08%
2,4860
UNI
-10,44%
0,00%
-7,93%
53,17%
218,15%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.344.748
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
