Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
ON:
Clave cierres por encima de 0,0120 y también por esas cotas, superación de la bajista
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,1
0,08%
53.597.371
17:21:55
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,13%
4,92%
24,69%
63,25%
30,01%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
83.628
17:21:52
139
0,00%
149,7000
402
-0,07%
149,6000
ANA
37,72%
4,20%
18,19%
31,14%
-12,76%
203,39%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.519.112
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7900
0,09%
332.767
17:21:55
4.865
0,00%
10,7900
5.319
-0,09%
10,7800
ACX
17,85%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.590.556
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,0000
-0,61%
70.251
17:21:54
837
0,00%
57,0000
1.599
-0,09%
56,9500
ACS
18,78%
-2,15%
1,24%
45,07%
169,37%
244,45%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
4.004.307
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
239,0000
-0,25%
22.892
17:21:50
225
0,00%
239,0000
360
-0,08%
238,8000
AENA
21,07%
-0,17%
4,19%
29,18%
91,16%
218,35%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.471.188
239,6000
240,4000
0,33%
150.000.000
35.850.000.000
Amadeus
75,1400
0,48%
83.041
17:21:53
729
0,05%
75,1800
384
0,00%
75,1400
AMS
11,00%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.239.701
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,6200
0,26%
47.468
17:21:45
749
0,15%
26,6600
192
0,11%
26,6500
MTS
19,88%
-0,04%
0,70%
15,73%
-2,68%
-5,69%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.263.598
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,8030
-0,36%
5.996.692
17:21:53
11.692
0,04%
2,8040
24.492
-0,04%
2,8020
SAB
56,64%
-0,71%
6,05%
58,38%
293,81%
84,61%
1 SOPOR.
4 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.808.728
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9820
-1,43%
8.754.511
17:21:56
2.895
0,01%
6,9830
4.210
0,00%
6,9820
SAN
59,07%
-1,43%
4,31%
52,50%
169,98%
62,25%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
61.123.996
7,0830
7,0430
-0,56%
14.885.325.372
103.929.341.747
Bankinter
11,1300
-3,22%
1.279.366
17:21:55
3.815
0,04%
11,1350
2.631
0,00%
11,1300
BKT
47,46%
-2,84%
1,23%
49,63%
123,70%
234,85%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.239.344
11,5000
11,3800
-1,04%
898.866.154
10.004.380.294
BBVA
13,1950
-0,42%
3.271.513
17:21:56
15.252
0,04%
13,2000
4.255
0,00%
13,1950
BBVA
45,10%
-0,26%
2,89%
42,81%
239,49%
158,22%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
43.167.614
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4200
-2,37%
3.182.514
17:21:55
2.108
0,03%
7,4220
13.272
0,00%
7,4200
CABK
48,02%
-2,25%
1,79%
50,78%
165,93%
189,29%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.614.254
7,6000
7,5000
-1,32%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,6900
0,54%
151.786
17:21:53
788
0,03%
33,7000
180
0,00%
33,6900
CLNX
10,42%
-0,68%
1,02%
0,36%
-17,92%
139,02%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
5.113.670
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9000
0,61%
242.359
17:21:50
1.415
0,05%
19,9100
2.002
-0,05%
19,8900
ANE
11,80%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.822.944
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1750
0,67%
288.353
17:21:49
2.930
0,04%
14,1800
19.647
-0,04%
14,1700
ENG
20,33%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,2450
1,17%
14,0950
0,11%
4.087.404
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
26,9200
-0,04%
146.814
17:21:53
667
0,00%
26,9200
888
-0,04%
26,9100
ELE
32,76%
-0,99%
5,20%
53,50%
58,76%
208,79%
1 SOPOR.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.952.233
26,9300
27,0200
0,33%
1.058.752.117
28.501.606.990
Ferrovial
45,2100
1,07%
149.236
17:21:43
977
0,04%
45,2300
680
-0,02%
45,2000
FER
12,00%
0,02%
3,98%
26,86%
87,78%
0,00%
Sin Inciden.
6 COMPRA
45,3100
1,30%
44,8800
0,34%
6.746.960
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,4200
0,99%
144.574
17:21:45
969
0,00%
22,4200
943
-0,09%
22,4000
FDR
-4,68%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.241.349
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4900
1,16%
1.258.396
17:21:54
3.541
0,05%
10,4950
1.653
0,00%
10,4900
GRF
14,67%
9,26%
29,34%
12,48%
-43,56%
-34,99%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.200.574
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,2050
1,28%
2.267.103
17:21:55
3.685
0,00%
16,2050
9.100
-0,03%
16,2000
IBE
23,93%
0,44%
4,26%
38,89%
74,38%
285,48%
2 RESIS.
12 COMPRA
16,2050
1,28%
16,0300
0,19%
36.738.404
16,0000
16,0600
0,38%
6.440.561.000
104.369.291.005
Inditex
49,4400
1,58%
1.468.978
17:21:52
913
0,02%
49,4500
464
-0,02%
49,4300
ITX
1,35%
3,73%
5,87%
11,24%
130,50%
113,11%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
72.626.272
48,6700
48,6500
-0,04%
3.116.652.000
154.087.274.880
Indra
34,5600
-1,87%
925.775
17:21:55
1.030
0,06%
34,5800
1.454
-0,06%
34,5400
IDR
102,34%
-8,14%
13,73%
61,20%
232,62%
308,58%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.994.784
35,2200
35,3000
0,23%
176.654.402
6.105.176.133
Inmob Colonial
6,2900
2,03%
882.747
17:21:56
6.966
0,00%
6,2900
2.314
-0,08%
6,2850
COL
21,55%
2,95%
7,80%
5,01%
-5,13%
17,68%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.552.479
6,1650
6,1950
0,49%
627.344.687
3.945.998.081
IAG
4,0470
0,85%
8.206.719
17:21:56
20.107
0,02%
4,0480
10.924
-0,02%
4,0460
IAG
11,52%
1,76%
15,34%
104,12%
182,51%
12,92%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
33.212.592
4,0130
4,0100
-0,07%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,1500
0,54%
67.010
17:21:53
628
0,09%
56,2000
938
-0,09%
56,1000
ROVI
-10,80%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.762.612
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5000
0,14%
142.995
17:21:56
2.007
0,00%
28,5000
1.802
-0,07%
28,4800
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4600
0,00%
4.075.358
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3560
-0,83%
1.146.040
17:21:52
10.611
0,06%
3,3580
8.399
-0,06%
3,3540
MAP
41,03%
-1,47%
2,91%
59,35%
137,43%
109,67%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.846.110
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9500
1,11%
322.856
17:21:52
4.474
0,09%
10,9600
3.680
0,00%
10,9500
MRL
10,13%
1,39%
8,43%
4,04%
29,57%
45,79%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.535.273
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2600
0,15%
79.908
17:21:45
868
0,00%
26,2600
1.879
-0,08%
26,2400
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.098.384
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,3100
2,73%
246.479
17:21:42
2.003
0,06%
17,3200
2.816
-0,06%
17,3000
PUIG
-2,94%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
4.266.551
16,8500
17,0200
1,01%
174.819.678
3.026.128.626
Red Electrica
17,8300
0,17%
268.716
17:21:54
5.204
0,06%
17,8400
2.609
0,00%
17,8300
REE
9,37%
-2,30%
0,91%
10,92%
12,53%
65,64%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.791.206
17,8000
17,9000
0,56%
541.080.000
9.647.456.400
REPSOL
12,2700
2,12%
2.159.461
17:21:53
7.342
0,04%
12,2750
5.167
0,00%
12,2700
REP
9,27%
1,75%
8,57%
-9,74%
-7,04%
32,46%
3 RESIS.
12 COMPRA
12,2750
2,16%
12,0900
0,62%
26.496.586
12,0150
12,0900
0,62%
1.157.396.053
14.201.249.570
Sacyr
3,5780
3,23%
2.333.957
17:21:52
6.616
0,00%
3,5780
3.501
-0,06%
3,5760
SCYR
15,35%
0,00%
7,77%
8,76%
51,64%
33,72%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.350.898
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,8180
0,52%
1.151.731
17:21:55
3.915
0,02%
8,8200
2.118
-0,02%
8,8160
SLR
12,83%
14,61%
37,28%
-23,86%
-60,30%
839,68%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
10.155.964
8,7720
8,8400
0,78%
124.950.876
1.101.816.825
Telefonica
4,6550
-0,13%
3.220.925
17:21:49
11.258
0,02%
4,6560
6.542
-0,02%
4,6540
TEF
18,24%
-1,63%
3,71%
13,98%
23,70%
-33,17%
2 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.993.406
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9400
-0,67%
3.132.945
17:21:52
13.402
0,00%
1,9400
5.783
-0,05%
1,9390
UNI
59,40%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.077.913
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
