Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
ON:
Bajista 0,26, primera resis 0,33, segunda, la bajista de LP, sobre los 0,43 y siguiente resis 0,46-0,47
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,0
0,00%
39.441.471
16:44:56
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,23%
5,03%
24,82%
63,42%
30,15%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,8000
-0,20%
48.148
16:44:52
236
0,07%
148,9000
124
0,00%
148,8000
ANA
36,89%
3,92%
17,87%
30,78%
-12,99%
202,58%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
7.164.422
149,1000
149,6000
0,34%
54.856.653
8.162.669.966
Acerinox
10,7700
0,47%
289.745
16:44:16
2.428
0,00%
10,7700
1.765
-0,09%
10,7600
ACX
17,64%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.120.554
10,7200
10,7400
0,19%
249.335.371
2.685.341.946
ACS
57,5000
-0,09%
43.627
16:44:46
497
0,09%
57,5500
587
0,00%
57,5000
ACS
19,82%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.508.553
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
13.208
16:44:49
200
0,08%
239,8000
55
0,00%
239,6000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.164.637
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,2000
0,27%
63.895
16:44:37
470
0,03%
75,2200
143
-0,03%
75,1800
AMS
11,09%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.804.904
75,0000
74,7800
-0,29%
450.499.205
33.877.540.216
ArcelorMittal
26,6200
0,00%
52.814
16:44:47
1.133
0,00%
26,6200
841
-0,11%
26,5900
MTS
19,88%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.405.909
26,6200
26,5700
-0,19%
852.809.772
22.701.796.131
Banco Sabadell
2,8250
0,46%
6.427.086
16:44:56
14.784
0,04%
2,8260
5.550
0,00%
2,8250
SAB
57,87%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
18.156.518
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0730
-0,07%
5.554.761
16:44:55
6.588
0,01%
7,0740
1.888
-0,01%
7,0720
SAN
61,14%
0,31%
6,16%
55,21%
174,76%
65,12%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
39.288.825
7,0780
7,0440
-0,48%
14.885.325.372
105.283.906.356
Bankinter
11,5100
0,52%
288.922
16:44:47
3.423
0,00%
11,5100
3.277
-0,09%
11,5000
BKT
52,49%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.325.492
11,4500
11,4000
-0,44%
898.866.154
10.345.949.433
BBVA
13,2750
0,26%
2.458.074
16:44:56
6.226
0,04%
13,2800
701
0,00%
13,2750
BBVA
45,98%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
32.630.932
13,2400
13,2000
-0,30%
5.763.285.465
76.507.614.548
Caixabank
7,6160
-0,70%
1.964.106
16:44:43
3.573
0,03%
7,6180
6.778
-0,03%
7,6140
CABK
51,93%
0,48%
4,62%
54,97%
173,33%
197,34%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
14.958.631
7,6700
7,6460
-0,31%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,5500
-0,39%
156.357
16:44:40
12
0,06%
33,5700
530
0,03%
33,5600
CLNX
9,96%
-1,50%
0,18%
-0,48%
-18,60%
137,04%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4500
-0,68%
5.245.777
33,6800
33,7900
0,33%
706.475.375
23.702.248.831
Acciona Energia
19,7800
0,00%
201.286
16:44:39
647
0,00%
19,7800
1.841
-0,05%
19,7700
ANE
11,12%
3,56%
19,11%
-4,89%
-44,48%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.981.437
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0250
0,00%
293.950
16:44:56
23
0,04%
14,0300
2.541
0,00%
14,0250
ENG
19,06%
-1,09%
5,37%
6,61%
-13,71%
18,85%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.122.649
14,0250
14,1450
0,86%
261.990.074
3.674.410.788
Endesa
26,9300
-0,44%
175.988
16:44:48
726
0,07%
26,9500
1.339
0,00%
26,9300
ELE
32,81%
-0,85%
5,36%
53,72%
59,00%
209,25%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.739.357
27,0500
27,1000
0,18%
1.058.752.117
28.512.194.511
Ferrovial
44,8000
-0,67%
88.915
16:44:34
480
0,07%
44,8300
140
0,02%
44,8100
FER
10,99%
-0,62%
3,31%
26,05%
86,57%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.983.392
45,1000
45,1300
0,07%
729.559.951
32.684.285.805
Fluidra
22,2200
2,30%
138.317
16:44:22
1.138
0,09%
22,2400
1.769
-0,09%
22,2000
FDR
-5,53%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.073.404
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4200
1,17%
1.419.299
16:43:41
1.521
0,00%
10,4200
2.843
-0,05%
10,4150
GRF
13,90%
7,96%
27,80%
11,15%
-44,23%
-35,77%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
14.789.096
10,3000
10,3500
0,49%
426.129.798
4.440.272.495
Iberdrola
15,9800
-0,19%
913.293
16:44:56
3.161
0,03%
15,9850
3.952
-0,03%
15,9750
IBE
22,20%
-0,75%
3,03%
37,25%
72,33%
280,94%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
14.594.422
16,0100
16,0000
-0,06%
6.440.561.000
102.920.164.780
Inditex
48,4200
0,60%
594.305
16:44:57
619
0,02%
48,4300
400
-0,02%
48,4100
ITX
-0,74%
2,17%
4,28%
9,57%
127,03%
109,90%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
28.776.248
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
35,1400
0,29%
723.881
16:44:19
1.426
0,17%
35,2000
1.798
0,06%
35,1600
IDR
105,74%
-5,78%
16,64%
65,34%
241,16%
319,06%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.437.178
35,0400
35,4800
1,26%
176.654.402
6.207.635.686
Inmob Colonial
6,1550
0,74%
448.575
16:44:35
743
0,08%
6,1600
5.731
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.760.979
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9970
1,45%
5.359.978
16:44:56
19.885
0,05%
3,9990
7.057
0,00%
3,9970
IAG
10,14%
0,43%
13,83%
101,44%
178,81%
11,44%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
21.423.832
3,9400
3,9480
0,20%
4.971.476.010
19.870.989.612
Labor Farmac Rovi
55,8000
0,72%
55.165
16:44:51
521
0,09%
55,8500
488
-0,09%
55,7500
ROVI
-11,36%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.078.207
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4400
-0,49%
83.989
16:44:54
1.769
0,07%
28,4600
2.803
-0,07%
28,4200
LOG
2,71%
0,00%
0,85%
13,82%
93,66%
182,31%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.388.647
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3920
0,18%
1.013.210
16:44:40
7.598
0,06%
3,3940
6.932
-0,06%
3,3900
MAP
42,54%
-0,18%
4,27%
61,45%
140,55%
112,42%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.436.808
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,7900
0,28%
131.863
16:43:56
2.711
0,09%
10,8000
2.028
0,00%
10,7900
MRL
8,53%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.422.802
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,1600
-0,53%
50.334
16:43:31
3.466
0,08%
26,1800
3.125
-0,08%
26,1400
NTGY
14,61%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.316.737
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2100
0,53%
312.347
16:44:49
267
0,06%
17,2200
348
0,00%
17,2100
PUIG
-3,50%
3,43%
1,47%
-32,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.375.492
17,1200
17,2000
0,47%
174.819.678
3.008.646.658
Red Electrica
17,8000
-0,39%
236.619
16:44:57
1.666
0,06%
17,8100
4.468
-0,06%
17,7900
REE
9,18%
-2,41%
0,79%
10,80%
12,40%
65,46%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.211.818
17,8700
17,9000
0,17%
541.080.000
9.631.224.000
REPSOL
12,0300
0,33%
1.508.022
16:44:49
5.205
0,04%
12,0350
5.899
-0,04%
12,0250
REP
7,13%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.141.505
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4740
-0,12%
801.186
16:44:43
9.697
0,12%
3,4780
754
0,00%
3,4740
SCYR
12,00%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.783.320
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,7780
0,90%
1.518.882
16:44:46
638
0,14%
8,7900
297
0,02%
8,7800
SLR
12,32%
14,30%
36,91%
-24,07%
-60,41%
837,11%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.332.746
8,7000
8,6960
-0,05%
124.950.876
1.096.818.790
Telefonica
4,6690
-0,43%
2.572.019
16:44:36
2.332
0,04%
4,6710
601
0,02%
4,6700
TEF
18,59%
-1,19%
4,18%
14,50%
24,26%
-32,86%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.008.757
4,6890
4,6940
0,11%
5.670.161.554
26.473.984.296
UNICAJA
1,9500
0,98%
3.409.749
16:44:55
23.088
0,05%
1,9510
12.729
-0,05%
1,9490
UNI
60,22%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.649.011
1,9310
1,9260
-0,26%
2.571.434.468
5.014.297.213
