Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.148,0
-0,10%
45.543.446
16:58:30
0
-
0,0000
0
-
0,0000
INDI
30,64%
-0,52%
-0,91%
29,35%
89,59%
49,79%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,1000
1,74%
28.595
16:58:32
72
0,06%
169,2000
100
0,00%
169,1000
ANA
60,84%
0,18%
-2,75%
32,95%
-6,59%
248,63%
3 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.835.415
166,2000
165,4000
-0,48%
54.856.653
9.276.260.022
Acerinox
10,8300
-0,28%
220.936
16:58:31
6.616
0,09%
10,8400
1.470
0,00%
10,8300
ACX
21,68%
1,97%
1,21%
22,94%
51,09%
92,71%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.392.737
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,4000
-0,15%
235.963
16:58:28
1.081
0,00%
68,4000
1.015
-0,07%
68,3500
ACS
46,40%
0,07%
4,05%
69,44%
246,24%
310,48%
Sin Inciden.
8 COMPRA
68,9000
0,58%
68,0500
-0,66%
16.139.869
68,5000
68,6500
0,22%
271.664.594
18.581.858.230
AENA
24,5200
-0,57%
183.771
16:58:28
274
0,00%
24,5200
1.399
-0,04%
24,5100
AENA
24,21%
0,20%
-4,52%
25,99%
112,68%
0,00%
1 SOPOR.
nEUTRAL
24,7600
0,41%
24,5000
-0,65%
4.506.065
24,6600
24,6800
0,08%
1.500.000.000
36.780.000.000
Amadeus
67,6000
0,24%
176.588
16:58:17
1.183
0,03%
67,6200
1.026
-0,03%
67,5800
AMS
-0,14%
-1,23%
-6,43%
4,43%
38,65%
105,82%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
11.937.349
67,4400
67,4000
-0,06%
450.499.205
30.453.746.258
ArcelorMittal
29,0900
-1,16%
98.374
16:58:02
1.433
0,07%
29,1100
793
0,00%
29,0900
MTS
31,00%
-1,39%
0,07%
41,07%
36,63%
64,18%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.861.700
29,4300
29,2100
-0,75%
852.809.772
24.808.236.267
Banco Sabadell
3,1970
-1,96%
12.394.521
16:57:54
10.711
0,00%
3,1970
1.059
-0,03%
3,1960
SAB
78,66%
-4,96%
-7,20%
85,14%
412,67%
165,20%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
39.625.284
3,2610
3,2670
0,18%
5.023.677.732
16.060.697.709
Banco Santander
8,4120
0,11%
7.617.827
16:58:30
34.531
0,01%
8,4130
5.490
-0,01%
8,4110
SAN
91,64%
-0,78%
2,00%
93,92%
258,65%
140,07%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
64.081.161
8,4030
8,4220
0,23%
14.885.325.372
125.215.357.029
Bankinter
12,9800
-0,19%
422.081
16:58:19
2.619
0,04%
12,9850
2.704
-0,04%
12,9750
BKT
74,34%
0,35%
-0,23%
75,43%
169,94%
293,50%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
5.478.611
13,0050
13,0550
0,38%
898.866.154
11.667.282.679
BBVA
16,0550
-0,80%
2.010.759
16:58:32
4.930
0,03%
16,0600
2.348
-0,03%
16,0500
BBVA
76,55%
-0,68%
-2,67%
82,67%
297,58%
242,30%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
32.282.736
16,1850
16,2500
0,40%
5.763.285.465
92.529.548.141
Caixabank
8,6080
-0,92%
2.336.775
16:58:30
2.928
0,02%
8,6100
1.254
0,00%
8,6080
CABK
71,72%
-1,89%
-2,34%
71,40%
203,68%
277,87%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
20.114.959
8,6880
8,6880
0,00%
7.085.565.456
60.992.547.445
Cellnex Telecom
29,4300
0,31%
233.557
16:58:28
471
0,03%
29,4400
1.290
-0,03%
29,4200
CLNX
-3,54%
-1,86%
-3,15%
-19,88%
-15,44%
109,07%
1 RESIS.
-12 VENTA
29,4600
0,41%
29,1600
-0,61%
6.873.583
29,3400
29,4000
0,20%
706.475.375
20.791.570.286
Acciona Energia
22,3400
1,64%
98.726
16:58:34
2.688
0,09%
22,3600
1.619
-0,09%
22,3200
ANE
28,38%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.205.539
21,9800
22,1200
0,64%
324.761.830
7.255.179.282
Enagas
13,0900
-0,65%
339.778
16:58:34
689
0,04%
13,0950
8.313
0,00%
13,0900
ENG
15,99%
-0,98%
-1,36%
0,01%
1,82%
9,55%
1 SOPOR.
-8 VENTA
13,1800
0,04%
13,0850
-0,68%
4.447.694
13,1750
13,1650
-0,08%
261.990.074
3.429.450.069
Endesa
26,1900
-1,17%
114.251
16:58:32
355
0,00%
26,1900
562
-0,04%
26,1800
ELE
33,16%
0,89%
-1,39%
38,39%
78,61%
153,96%
2 SOPOR.
2 COMPRA
26,4700
-0,11%
26,1800
-1,21%
2.992.234
26,5000
26,3500
-0,57%
1.058.752.117
27.728.717.944
Ferrovial
48,7500
1,16%
218.886
16:58:19
60
0,02%
48,7600
55
0,00%
48,7500
FER
20,77%
1,71%
3,95%
28,61%
105,58%
0,00%
Sin Inciden.
12 COMPRA
48,9100
1,49%
48,2700
0,17%
10.670.693
48,1900
48,4000
0,44%
733.755.372
35.770.574.385
Fluidra
24,5400
-0,49%
74.920
16:58:02
430
-0,08%
24,5200
2.021
-0,16%
24,5000
FDR
5,81%
-1,05%
0,00%
15,47%
80,07%
868,56%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.838.537
24,6600
24,6000
-0,24%
192.129.070
4.714.847.378
Grifols A
12,0200
-0,91%
703.081
16:58:30
3.053
0,04%
12,0250
705
-0,04%
12,0150
GRF
32,93%
-0,95%
-3,60%
18,72%
3,67%
-32,70%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
8.451.034
12,1300
12,1350
0,04%
426.129.798
5.122.080.172
Iberdrola
15,5700
-0,48%
1.879.733
16:58:32
4.644
0,03%
15,5750
4.714
0,00%
15,5700
IBE
22,09%
-1,21%
-4,63%
18,17%
67,89%
276,39%
1 SOPOR.
-6 VENTA
15,7000
0,35%
15,5500
-0,61%
29.267.443
15,6450
15,5900
-0,35%
6.681.227.377
104.026.710.260
Inditex
45,8400
1,01%
722.330
16:58:33
373
0,02%
45,8500
1.122
0,00%
45,8400
ITX
-6,03%
0,97%
5,50%
-7,22%
127,30%
93,83%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7800
0,88%
33.111.607
45,3800
46,0100
1,39%
3.116.652.000
142.867.327.680
Indra
34,4400
0,17%
374.084
16:58:21
1.801
0,06%
34,4600
1.074
-0,06%
34,4200
IDR
103,02%
4,82%
0,47%
109,29%
338,42%
265,90%
Sin Inciden.
6 COMPRA
35,0400
1,92%
34,2800
-0,29%
12.883.453
34,3800
34,8000
1,22%
176.654.402
6.083.977.605
Inmob Colonial
5,5650
0,09%
272.239
16:58:08
1.452
0,00%
5,5650
4.694
-0,09%
5,5600
COL
13,02%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.515.010
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4650
1,71%
3.756.370
16:58:09
915
0,04%
4,4670
9.185
0,02%
4,4660
IAG
24,97%
0,86%
-0,58%
85,61%
279,13%
7,78%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
16.772.192
4,3900
4,4220
0,73%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
59,5000
0,25%
43.925
16:58:25
690
0,08%
59,5500
518
-0,08%
59,4500
ROVI
-3,87%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
2.613.538
59,3500
59,5000
0,25%
51.235.762
3.048.527.839
Logista
28,3600
-0,28%
127.139
16:58:24
3.093
0,07%
28,3800
2.712
-0,07%
28,3400
LOG
2,42%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.605.662
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,7940
-0,21%
494.658
16:58:10
12.051
0,05%
3,7960
1.534
0,00%
3,7940
MAP
59,44%
-1,56%
-1,71%
71,81%
169,70%
184,64%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
1.876.732
3,8020
3,7940
-0,21%
3.079.553.273
11.683.825.118
Merlin Prop
12,6200
0,40%
125.394
16:58:15
2.518
0,00%
12,6200
4.327
-0,08%
12,6100
MRL
26,93%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6500
0,64%
12,5500
-0,16%
1.582.472
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6000
-0,62%
136.680
16:58:06
186
0,00%
25,6000
1.860
-0,08%
25,5800
NTGY
14,66%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
3.499.008
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,3600
-1,78%
1.103.312
16:58:25
333
0,00%
14,3600
10.923
-0,07%
14,3500
PUIG
-19,48%
-2,70%
-10,06%
-29,60%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
15.843.560
14,6200
14,7500
0,89%
174.819.678
2.510.410.576
Red Electrica
16,3700
-1,03%
175.561
16:58:19
671
0,00%
16,3700
6.245
-0,06%
16,3600
REE
3,83%
0,12%
-0,55%
-1,37%
9,50%
50,48%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
2.873.934
16,5400
16,4700
-0,42%
541.080.000
8.857.479.600
REPSOL
14,7900
-0,37%
1.156.624
16:58:20
5.750
0,00%
14,7900
1.472
-0,03%
14,7850
REP
37,04%
1,58%
10,51%
36,55%
49,88%
147,19%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
17.106.469
14,8450
14,7850
-0,40%
1.157.396.053
17.117.887.624
Sacyr
3,6140
-0,17%
490.453
16:57:54
7.532
0,06%
3,6160
10.178
-0,06%
3,6120
SCYR
18,04%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.772.497
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,4100
-2,98%
671.958
16:58:29
323
0,00%
11,4100
2.420
-0,09%
11,4000
SLR
46,00%
-5,15%
-5,93%
-5,31%
-43,63%
1.443,24%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,3900
-3,15%
7.667.041
11,7600
11,7000
-0,51%
124.950.876
1.425.689.495
Telefonica
4,5350
0,02%
2.521.453
16:58:34
2.977
0,02%
4,5360
10.634
-0,02%
4,5340
TEF
18,96%
-0,09%
-5,78%
11,77%
47,31%
-27,94%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
11.434.789
4,5340
4,5270
-0,15%
5.670.161.554
25.714.182.647
UNICAJA
2,3300
-1,10%
3.940.617
16:58:13
26.287
0,00%
2,3300
16.712
-0,09%
2,3280
UNI
91,44%
-2,27%
-2,92%
120,35%
180,14%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
9.181.638
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
