Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.150,8
-0,08%
44.968.477
16:51:20
0
-
0,0000
0
-
0,0000
INDI
30,67%
-0,60%
-0,99%
29,24%
89,44%
49,66%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,9000
1,62%
28.212
16:51:23
207
0,06%
169,0000
171
-0,06%
168,8000
ANA
60,65%
0,00%
-2,92%
32,71%
-6,75%
248,01%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.765.007
166,2000
165,4000
-0,48%
54.856.653
9.265.288.692
Acerinox
10,8300
-0,28%
220.668
16:51:06
5.770
0,09%
10,8400
2.423
0,00%
10,8300
ACX
21,68%
1,88%
1,12%
22,83%
50,95%
92,53%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.389.834
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,3500
-0,22%
235.150
16:51:25
630
0,00%
68,3500
697
-0,07%
68,3000
ACS
46,29%
0,15%
4,12%
69,56%
246,49%
310,78%
Sin Inciden.
8 COMPRA
68,9000
0,58%
68,0500
-0,66%
16.072.503
68,5000
68,6500
0,22%
271.664.594
18.568.275.000
AENA
24,5100
-0,61%
180.704
16:51:01
170
0,04%
24,5200
1.637
0,00%
24,5100
AENA
24,16%
0,20%
-4,52%
25,99%
112,68%
0,00%
1 SOPOR.
nEUTRAL
24,7600
0,41%
24,5000
-0,65%
4.429.055
24,6600
24,6800
0,08%
1.500.000.000
36.765.000.000
Amadeus
67,6200
0,27%
171.848
16:51:20
85
0,03%
67,6400
645
0,00%
67,6200
AMS
-0,11%
-1,23%
-6,43%
4,43%
38,65%
105,82%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
11.620.362
67,4400
67,4000
-0,06%
450.499.205
30.462.756.242
ArcelorMittal
29,0800
-1,19%
96.242
16:51:06
150
0,07%
29,1000
585
0,00%
29,0800
MTS
30,96%
-1,46%
0,00%
40,97%
36,54%
64,07%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.798.717
29,4300
29,2100
-0,75%
852.809.772
24.799.708.170
Banco Sabadell
3,2000
-1,87%
12.290.569
16:51:20
13.678
0,03%
3,2010
7.182
-0,03%
3,1990
SAB
78,83%
-5,11%
-7,34%
84,85%
411,87%
164,79%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
39.329.821
3,2610
3,2670
0,18%
5.023.677.732
16.075.768.742
Banco Santander
8,4120
0,11%
7.522.380
16:51:24
2.097
0,01%
8,4130
1.786
0,00%
8,4120
SAN
91,64%
-0,93%
1,84%
93,62%
258,10%
139,70%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
63.278.261
8,4030
8,4220
0,23%
14.885.325.372
125.215.357.029
Bankinter
12,9750
-0,23%
404.168
16:51:11
1.546
0,04%
12,9800
2.705
-0,04%
12,9700
BKT
74,27%
0,31%
-0,27%
75,36%
169,83%
293,35%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
5.244.080
13,0050
13,0550
0,38%
898.866.154
11.662.788.348
BBVA
16,0700
-0,71%
1.987.902
16:51:23
4.333
0,06%
16,0800
2.357
0,00%
16,0700
BBVA
76,72%
-0,80%
-2,79%
82,44%
297,09%
241,87%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
31.945.585
16,1850
16,2500
0,40%
5.763.285.465
92.615.997.423
Caixabank
8,6100
-0,90%
2.302.020
16:51:23
3.707
0,05%
8,6140
2.674
0,02%
8,6120
CABK
71,76%
-2,03%
-2,47%
71,16%
203,26%
277,34%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
19.820.392
8,6880
8,6880
0,00%
7.085.565.456
61.006.718.576
Cellnex Telecom
29,4200
0,27%
231.400
16:51:24
995
0,00%
29,4200
1.290
-0,07%
29,4000
CLNX
-3,57%
-1,99%
-3,28%
-19,99%
-15,55%
108,79%
1 RESIS.
-12 VENTA
29,4500
0,37%
29,1600
-0,61%
6.807.788
29,3400
29,4000
0,20%
706.475.375
20.784.505.533
Acciona Energia
22,3200
1,55%
98.303
16:51:19
1.437
0,09%
22,3400
1.509
-0,09%
22,3000
ANE
28,27%
-0,62%
-4,02%
5,98%
-42,72%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.194.123
21,9800
22,1200
0,64%
324.761.830
7.248.684.046
Enagas
13,0900
-0,65%
335.810
16:51:23
1.333
0,00%
13,0900
5.399
-0,04%
13,0850
ENG
15,99%
-0,95%
-1,32%
0,05%
1,86%
9,59%
1 SOPOR.
-8 VENTA
13,1800
0,04%
13,0900
-0,65%
4.395.753
13,1750
13,1650
-0,08%
261.990.074
3.429.450.069
Endesa
26,1800
-1,21%
113.215
16:51:22
381
0,04%
26,1900
96
0,00%
26,1800
ELE
33,11%
0,81%
-1,47%
38,29%
78,48%
153,77%
2 SOPOR.
2 COMPRA
26,4700
-0,11%
26,1800
-1,21%
2.963.969
26,5000
26,3500
-0,57%
1.058.752.117
27.718.130.423
Ferrovial
48,7000
1,06%
211.281
16:51:08
116
0,02%
48,7100
426
-0,02%
48,6900
FER
20,65%
1,74%
3,98%
28,64%
105,62%
0,00%
Sin Inciden.
12 COMPRA
48,9100
1,49%
48,2700
0,17%
10.289.385
48,1900
48,4000
0,44%
733.755.372
35.733.886.616
Fluidra
24,5400
-0,49%
74.920
16:51:15
363
-0,08%
24,5200
887
-0,16%
24,5000
FDR
5,81%
-1,13%
-0,08%
15,37%
79,92%
867,77%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.838.537
24,6600
24,6000
-0,24%
192.129.070
4.714.847.378
Grifols A
12,0150
-0,95%
690.555
16:51:19
211
0,04%
12,0200
1.277
0,00%
12,0150
GRF
32,88%
-1,11%
-3,76%
18,52%
3,50%
-32,81%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
8.297.018
12,1300
12,1350
0,04%
426.129.798
5.119.949.523
Iberdrola
15,5700
-0,48%
1.869.787
16:51:22
2.542
0,00%
15,5700
3.397
-0,03%
15,5650
IBE
22,09%
-1,14%
-4,57%
18,24%
68,00%
276,63%
1 SOPOR.
-6 VENTA
15,7000
0,35%
15,5500
-0,61%
29.112.584
15,6450
15,5900
-0,35%
6.681.227.377
104.026.710.260
Inditex
45,9000
1,15%
716.890
16:51:25
906
0,02%
45,9100
1.316
0,00%
45,9000
ITX
-5,91%
0,90%
5,43%
-7,28%
127,15%
93,70%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7800
0,88%
32.905.251
45,3800
46,0100
1,39%
3.116.652.000
143.054.326.800
Indra
34,4400
0,17%
371.215
16:51:15
1.201
0,00%
34,4400
1.486
-0,12%
34,4000
IDR
103,02%
4,76%
0,41%
109,16%
338,16%
265,68%
Sin Inciden.
6 COMPRA
35,0400
1,92%
34,2800
-0,29%
12.784.645
34,3800
34,8000
1,22%
176.654.402
6.083.977.605
Inmob Colonial
5,5600
0,00%
271.660
16:51:22
4.795
0,09%
5,5650
5.274
-0,09%
5,5550
COL
12,92%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.510.430
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4660
1,73%
3.681.101
16:51:24
5.206
0,02%
4,4670
12.536
-0,02%
4,4650
IAG
24,99%
0,75%
-0,69%
85,41%
278,71%
7,66%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
16.439.797
4,3900
4,4220
0,73%
4.971.476.010
22.202.611.861
Labor Farmac Rovi
59,6000
0,42%
43.674
16:51:23
810
0,08%
59,6500
447
-0,08%
59,5500
ROVI
-3,71%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
2.602.970
59,3500
59,5000
0,25%
51.235.762
3.053.651.415
Logista
28,3600
-0,28%
126.006
16:50:43
1.931
0,00%
28,3600
2.238
-0,07%
28,3400
LOG
2,42%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.573.530
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,7940
-0,21%
491.772
16:51:19
7.991
0,05%
3,7960
6.949
-0,05%
3,7920
MAP
59,44%
-1,77%
-1,92%
71,45%
169,13%
184,04%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
1.865.783
3,8020
3,7940
-0,21%
3.079.553.273
11.683.825.118
Merlin Prop
12,6200
0,40%
124.879
16:51:24
6.203
0,08%
12,6300
4.513
-0,08%
12,6100
MRL
26,93%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6500
0,64%
12,5500
-0,16%
1.575.973
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,5600
-0,78%
135.653
16:51:15
1.326
0,08%
25,5800
1.149
0,00%
25,5600
NTGY
14,48%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
3.467.291
25,7600
25,7200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,3600
-1,78%
1.087.625
16:51:25
1.490
0,00%
14,3600
7.468
-0,07%
14,3500
PUIG
-19,48%
-2,77%
-10,13%
-29,65%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
15.618.295
14,6200
14,7500
0,89%
174.819.678
2.510.410.576
Red Electrica
16,3700
-1,03%
173.687
16:51:01
11
0,00%
16,3700
6.235
-0,06%
16,3600
REE
3,83%
0,12%
-0,55%
-1,37%
9,50%
50,48%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
2.843.256
16,5400
16,4700
-0,42%
541.080.000
8.857.479.600
REPSOL
14,8000
-0,30%
1.147.333
16:51:19
3.382
0,03%
14,8050
645
0,00%
14,8000
REP
37,13%
1,48%
10,40%
36,41%
49,72%
146,94%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
16.980.528
14,8450
14,7850
-0,40%
1.157.396.053
17.129.461.584
Sacyr
3,6100
-0,28%
484.729
16:50:38
9.197
0,11%
3,6140
9.374
0,00%
3,6100
SCYR
17,91%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.749.872
3,6200
3,6340
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,3950
-3,10%
660.325
16:51:09
1.635
0,13%
11,4100
696
0,04%
11,4000
SLR
45,81%
-5,19%
-5,97%
-5,35%
-43,66%
1.442,57%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,3900
-3,15%
7.524.403
11,7600
11,7000
-0,51%
124.950.876
1.423.815.232
Telefonica
4,5350
0,02%
2.438.063
16:51:17
1.572
0,02%
4,5360
5.516
0,00%
4,5350
TEF
18,96%
-0,09%
-5,78%
11,77%
47,31%
-27,94%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
11.056.616
4,5340
4,5270
-0,15%
5.670.161.554
25.714.182.647
UNICAJA
2,3280
-1,19%
3.908.514
16:51:11
2.377
0,09%
2,3300
28.487
0,00%
2,3280
UNI
91,27%
-2,35%
-3,01%
120,16%
179,90%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
9.099.021
2,3560
2,3700
0,59%
2.571.434.468
5.986.299.442
