Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.315,7
-0,22%
60.989.383
14:38:56
0
-
0,0000
0
-
0,0000
INDI
23,46%
1,74%
2,29%
27,76%
75,48%
28,15%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,7000
0,78%
30.938
14:38:48
30
0,06%
168,8000
80
0,00%
168,7000
ANA
60,46%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
5.219.241
167,4000
164,6000
-1,67%
54.856.653
9.254.317.361
Acerinox
10,2500
0,59%
292.437
14:38:58
4.940
0,10%
10,2600
3.057
0,00%
10,2500
ACX
11,96%
-5,10%
-5,45%
9,82%
25,72%
47,18%
Sin Inciden.
-8 VENTA
10,2500
0,59%
10,1300
-0,59%
2.997.479
10,1900
10,2000
0,10%
249.335.371
2.555.687.553
ACS
61,2500
-1,37%
163.779
14:38:58
731
0,08%
61,3000
934
-0,08%
61,2000
ACS
31,10%
2,34%
6,81%
56,69%
205,59%
248,92%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
10.031.464
62,1000
62,4000
0,48%
271.664.594
16.639.456.383
AENA
23,9750
0,69%
337.445
14:38:57
435
0,00%
23,9750
658
-0,04%
23,9650
AENA
21,45%
1,94%
5,58%
28,15%
94,51%
0,00%
1 RESIS.
12 COMPRA
24,0000
0,80%
23,5400
-1,13%
8.090.244
23,8100
23,7000
-0,46%
1.500.000.000
35.962.500.000
Amadeus
70,9800
-0,53%
177.384
14:38:44
248
0,03%
71,0000
278
-0,03%
70,9600
AMS
4,86%
-0,37%
-0,76%
18,29%
30,07%
100,80%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
12.590.716
71,3600
71,4200
0,08%
450.499.205
31.976.433.571
ArcelorMittal
28,4800
0,49%
26.187
14:38:31
417
0,11%
28,5100
803
0,00%
28,4800
MTS
28,26%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
745.806
28,3400
28,3900
0,18%
852.809.772
24.288.022.307
Banco Sabadell
3,1090
0,06%
7.838.191
14:38:55
30.913
0,03%
3,1100
4.924
0,00%
3,1090
SAB
73,75%
5,85%
15,06%
68,70%
495,56%
125,00%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
24.368.936
3,1070
3,1100
0,10%
5.288.229.262
16.441.104.776
Banco Santander
7,5610
-2,02%
14.701.923
14:38:58
4.851
0,00%
7,5610
8.123
-0,03%
7,5590
SAN
72,26%
2,67%
7,87%
74,76%
251,19%
81,90%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
111.161.240
7,7170
7,6370
-1,04%
14.885.325.372
112.547.945.138
Bankinter
12,3100
-0,49%
277.378
14:38:59
2.373
0,00%
12,3100
2.550
-0,08%
12,3000
BKT
65,34%
6,17%
11,10%
65,47%
213,06%
259,85%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.414.523
12,3700
12,4450
0,61%
898.866.154
11.065.042.356
BBVA
13,3950
-0,78%
1.942.285
14:38:58
2.199
0,04%
13,4000
11.090
-0,04%
13,3900
BBVA
47,30%
4,36%
2,72%
41,23%
270,80%
148,55%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
26.016.908
13,5000
13,4950
-0,04%
5.763.285.465
77.199.208.804
Caixabank
8,0960
1,17%
3.746.542
14:38:37
902
-0,02%
8,0940
3.403
-0,07%
8,0900
CABK
61,50%
5,99%
10,17%
60,09%
244,63%
227,64%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
30.332.004
8,0020
7,9000
-1,27%
7.085.565.456
57.364.737.932
Cellnex Telecom
31,4400
0,93%
255.779
14:38:58
137
-0,03%
31,4300
100
-0,06%
31,4200
CLNX
3,05%
-5,45%
-4,76%
-3,33%
-27,94%
127,59%
Sin Inciden.
-12 VENTA
31,4400
0,93%
30,9500
-0,64%
8.041.692
31,1500
31,1000
-0,16%
706.475.375
22.211.585.790
Acciona Energia
23,5000
1,03%
277.465
14:38:53
1.941
0,09%
23,5200
610
-0,09%
23,4800
ANE
35,05%
-6,54%
19,49%
26,29%
-41,31%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.520.428
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,1700
0,42%
191.287
14:38:58
3.703
0,00%
13,1700
1.394
-0,04%
13,1650
ENG
16,70%
-0,94%
-3,98%
3,26%
-8,30%
10,81%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.519.250
13,1150
13,1450
0,23%
261.990.074
3.450.409.275
Endesa
25,5200
1,11%
306.356
14:38:53
513
0,00%
25,5200
1.018
-0,08%
25,5000
ELE
29,75%
-0,08%
-5,43%
49,07%
70,72%
154,96%
Sin Inciden.
-2 VENTA
25,5800
1,35%
25,1500
-0,36%
7.818.205
25,2400
25,2600
0,08%
1.058.752.117
27.019.354.026
Ferrovial
44,9000
-1,38%
405.796
14:38:59
58
0,04%
44,9200
283
0,00%
44,9000
FER
11,24%
-1,06%
-0,84%
17,88%
79,29%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
18.220.240
45,5300
45,0000
-1,16%
733.755.372
32.945.616.203
Fluidra
23,4200
0,77%
73.802
14:38:43
678
0,09%
23,4400
1.910
-0,09%
23,4000
FDR
0,98%
1,47%
10,38%
18,31%
43,63%
717,95%
Sin Inciden.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
1.728.443
23,2400
23,2200
-0,09%
192.129.070
4.499.662.819
Grifols A
13,4300
8,31%
5.317.357
14:38:51
1.978
0,15%
13,4500
208
0,04%
13,4350
GRF
46,81%
12,87%
29,66%
47,96%
-5,63%
-27,47%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
71.412.105
12,4000
12,9100
4,11%
426.129.798
5.722.923.187
Iberdrola
15,3350
0,46%
2.493.400
14:38:59
341
0,00%
15,3350
5.675
-0,03%
15,3300
IBE
20,25%
0,92%
-3,76%
30,97%
67,33%
246,94%
Sin Inciden.
-2 VENTA
15,3750
0,72%
15,2050
-0,39%
38.236.289
15,2650
15,3000
0,23%
6.240.000.000
95.690.400.000
Inditex
43,1400
-0,44%
361.836
14:38:58
874
0,02%
43,1500
789
-0,02%
43,1300
ITX
-11,56%
0,54%
-2,38%
-1,40%
102,53%
81,90%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
15.609.605
43,3300
43,2100
-0,28%
3.116.652.000
134.452.367.280
Indra
36,2800
0,33%
444.293
14:38:41
786
0,11%
36,3200
5
0,06%
36,3000
IDR
113,86%
-2,58%
-0,79%
94,30%
325,42%
258,25%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.118.950
36,1600
36,1800
0,06%
176.654.402
6.409.021.705
Inmob Colonial
5,8600
1,74%
656.255
14:38:22
3.513
0,09%
5,8650
7.343
0,00%
5,8600
COL
19,01%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.845.654
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,3160
1,17%
2.764.103
14:38:48
6.568
0,02%
4,3170
198
-0,02%
4,3150
IAG
20,79%
-1,01%
8,33%
126,55%
215,00%
11,79%
1 RESIS.
10 COMPRA
4,3240
1,36%
4,2640
-0,05%
11.929.869
4,2660
4,2740
0,19%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
55,4000
-0,63%
42.513
14:38:52
486
0,09%
55,4500
208
-0,09%
55,3500
ROVI
-11,99%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.355.220
55,7500
55,8500
0,18%
51.235.762
2.838.461.215
Logista
27,5800
-0,07%
104.235
14:38:51
3.409
0,07%
27,6000
654
0,00%
27,5800
LOG
-0,39%
0,88%
-0,79%
8,60%
67,97%
180,93%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5200
-0,29%
2.874.801
27,6000
27,7400
0,51%
132.750.000
3.661.245.000
Mapfre
3,5300
0,51%
625.917
14:38:58
4.765
0,00%
3,5300
3.840
-0,06%
3,5280
MAP
48,34%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5320
0,57%
3,4880
-0,68%
2.209.487
3,5120
3,5040
-0,23%
3.079.553.273
10.870.823.054
Merlin Prop
11,8700
0,17%
155.414
14:37:49
2.277
0,00%
11,8700
1.831
-0,08%
11,8600
MRL
19,39%
1,63%
6,74%
17,27%
38,41%
61,60%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.844.764
11,8500
11,8300
-0,17%
563.724.899
6.691.414.551
Naturgy
27,0000
0,90%
76.322
14:38:45
1.174
0,00%
27,0000
1.331
-0,07%
26,9800
NTGY
18,29%
-1,17%
-0,15%
25,67%
7,90%
128,02%
1 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.060.694
26,7600
26,7800
0,07%
969.613.801
26.179.572.627
Puig Brands
16,8200
-0,18%
330.085
14:38:30
248
0,06%
16,8300
1.040
-0,06%
16,8100
PUIG
-5,69%
3,64%
0,30%
-33,56%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8100
-0,24%
5.552.030
16,8500
16,9400
0,53%
174.819.678
2.940.466.984
Red Electrica
17,1800
0,70%
269.042
14:37:50
709
0,06%
17,1900
2.091
-0,06%
17,1700
REE
8,97%
-1,72%
-2,35%
9,91%
5,62%
60,83%
Sin Inciden.
-8 VENTA
17,1800
0,70%
16,8300
-1,35%
4.622.142
17,0600
16,9500
-0,64%
541.080.000
9.295.754.400
REPSOL
13,7250
-0,97%
3.181.979
14:38:41
4.393
0,04%
13,7300
4.701
-0,04%
13,7200
REP
27,17%
3,79%
14,63%
13,84%
37,08%
69,20%
2 SOPOR.
12 COMPRA
14,1100
1,80%
13,6850
-1,26%
43.672.662
13,8600
13,9600
0,72%
1.157.396.053
15.885.260.827
Sacyr
3,7180
2,88%
3.941.061
14:38:42
4.766
0,00%
3,7180
4.153
-0,11%
3,7140
SCYR
21,44%
2,32%
6,81%
20,69%
85,14%
68,04%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
14.652.865
3,6140
3,5900
-0,66%
796.857.798
2.962.717.293
Solaria Energia
11,4100
4,97%
1.677.374
14:38:57
200
0,00%
11,4100
535
-0,09%
11,4000
SLR
46,00%
3,18%
15,39%
3,94%
-49,49%
1.101,06%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
19.138.837
10,8700
10,8500
-0,18%
124.950.876
1.425.689.495
Telefonica
4,5760
0,13%
4.311.910
14:38:46
1.791
0,04%
4,5780
750
0,00%
4,5760
TEF
20,04%
0,44%
2,60%
16,26%
31,69%
-38,12%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
19.731.300
4,5700
4,5600
-0,22%
5.670.161.554
25.946.659.271
UNICAJA
2,2900
0,09%
3.166.770
14:38:43
15.411
0,09%
2,2920
18.932
-0,09%
2,2880
UNI
88,15%
13,33%
14,46%
98,17%
226,93%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.251.903
2,2880
2,2980
0,44%
2.571.434.468
5.888.584.932
MODO PRO
