Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
18/10/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.947,6
0,86%
0
17:12:05
0
-
0,0000
0
-
0,0000
INDI
-2,08%
1,41%
-7,68%
26,28%
90,32%
92,84%
Sin Inciden.
-6 VENTA
16.983,8
1,08%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,8000
3,00%
33.138
17:12:04
212
0,09%
220,0000
121
0,00%
219,8000
ANA
18,24%
5,96%
-10,70%
88,33%
39,70%
354,99%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
7.283.732
213,4000
211,4000
-0,94%
54.856.653
12.057.492.329
Acerinox
12,0100
-2,12%
595.755
17:11:46
2.338
0,08%
12,0200
4.009
-0,08%
12,0000
ACX
-2,80%
1,43%
-11,09%
13,61%
56,44%
107,03%
4 SOPOR.
-8 VENTA
12,2300
-0,33%
11,9300
-2,77%
7.155.018
12,2700
12,1600
-0,90%
249.335.371
2.994.517.806
ACS
102,7000
0,20%
196.507
17:12:03
282
0,00%
102,7000
619
-0,10%
102,6000
ACS
21,63%
-0,29%
-6,20%
91,01%
321,37%
584,85%
1 SOPOR.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
20.181.269
102,5000
101,8000
-0,68%
271.664.594
27.899.953.804
AENA
25,4800
-0,59%
247.919
17:12:04
848
0,00%
25,4800
1.169
-0,04%
25,4700
AENA
6,97%
0,75%
-4,50%
16,20%
78,67%
0,00%
Sin Inciden.
-2 VENTA
25,7900
0,62%
25,4300
-0,78%
6.316.976
25,6300
25,6000
-0,12%
1.500.000.000
38.220.000.000
Amadeus
48,8500
0,51%
773.347
17:12:05
90
0,00%
48,8500
546
-0,02%
48,8400
AMS
-21,61%
-0,26%
-6,98%
-33,32%
-12,11%
48,52%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,3800
-0,45%
37.778.001
48,6000
49,0000
0,82%
450.499.205
22.006.886.164
ArcelorMittal
42,9600
-1,29%
205.812
17:12:05
59
0,07%
42,9900
441
0,00%
42,9600
MTS
10,26%
2,40%
-22,38%
57,56%
72,63%
317,66%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7200
-1,84%
8.841.684
43,5200
43,0000
-1,19%
775.000.000
33.294.000.000
Banco Sabadell
3,0420
0,63%
6.916.310
17:12:04
25.252
0,03%
3,0430
3.239
0,00%
3,0420
SAB
-9,60%
2,29%
-5,14%
19,91%
278,11%
189,23%
Sin Inciden.
-8 VENTA
3,0470
0,79%
2,9950
-0,93%
21.039.415
3,0230
3,0030
-0,66%
5.023.677.732
15.282.027.661
Banco Santander
9,4440
0,45%
22.661.366
17:12:05
2.614
0,01%
9,4450
2.481
-0,01%
9,4430
SAN
-6,22%
2,23%
-12,41%
50,92%
221,74%
250,54%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
214.013.941
9,4020
9,3210
-0,86%
14.689.319.502
138.725.933.377
Bankinter
13,4550
0,98%
520.958
17:12:05
2.786
0,04%
13,4600
2.999
-0,04%
13,4500
BKT
-4,95%
2,87%
-5,08%
33,84%
222,13%
336,30%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
7.009.490
13,3250
13,2850
-0,30%
898.866.154
12.094.244.102
BBVA
17,9800
0,39%
4.588.628
17:12:05
4.308
0,03%
17,9850
2.051
0,00%
17,9800
BBVA
-10,32%
0,36%
-8,91%
44,83%
248,77%
411,56%
1 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
82.503.531
17,9100
17,8450
-0,36%
5.708.968.700
102.647.257.226
Caixabank
10,1750
1,24%
3.027.974
17:12:03
5.496
0,05%
10,1800
5.784
0,00%
10,1750
CABK
-2,58%
2,20%
-3,37%
47,05%
266,24%
518,87%
Sin Inciden.
nEUTRAL
10,2000
1,49%
10,0000
-0,50%
30.809.635
10,0500
10,0000
-0,50%
7.024.520.689
71.474.498.011
Cellnex Telecom
27,1900
2,64%
510.608
17:12:04
79
0,00%
27,1900
3.003
-0,04%
27,1800
CLNX
0,50%
5,59%
-15,40%
-15,52%
-19,84%
118,02%
3 RESIS.
-4 VENTA
27,1900
2,64%
26,2200
-1,02%
13.883.432
26,4900
26,3800
-0,42%
682.410.971
18.554.754.301
Acciona Energia
21,0000
2,94%
129.503
17:11:58
206
0,10%
21,0200
344
0,00%
21,0000
ANE
-6,25%
2,58%
-4,75%
25,70%
-34,77%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
2.719.563
20,4000
20,6000
0,98%
324.761.830
6.819.998.430
Enagas
16,9500
-1,11%
2.407.529
17:12:05
1.624
0,06%
16,9600
1.237
0,00%
16,9500
ENG
28,90%
15,36%
10,59%
39,03%
30,65%
39,01%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
40.807.617
17,1400
17,0800
-0,35%
261.990.074
4.440.731.754
Endesa
35,9300
2,95%
374.490
17:12:05
1.071
0,06%
35,9500
814
0,00%
35,9300
ELE
19,18%
3,31%
3,70%
55,69%
125,57%
293,09%
4 RESIS.
12 COMPRA
36,0100
3,18%
34,9800
0,23%
13.455.426
34,9000
34,9800
0,23%
1.058.752.117
38.040.963.564
Ferrovial
54,8400
0,33%
185.552
17:12:04
480
0,00%
54,8400
462
-0,04%
54,8200
FER
-0,90%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
10.175.672
54,6600
54,5400
-0,22%
729.555.372
40.008.816.600
Fluidra
20,0600
0,10%
177.158
17:12:02
2.031
0,10%
20,0800
1.789
-0,10%
20,0400
FDR
-13,39%
7,03%
-11,38%
-10,25%
43,47%
561,73%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
3.553.789
20,0400
19,9400
-0,50%
192.129.070
3.854.109.144
Grifols A
8,7920
0,73%
1.373.513
17:12:04
3.005
0,05%
8,7960
1.126
0,00%
8,7920
GRF
-17,83%
0,43%
-17,25%
2,88%
-1,58%
-50,45%
Sin Inciden.
-10 VENTA
8,8300
1,17%
8,6000
-1,47%
12.075.926
8,7280
8,7300
0,02%
426.129.798
3.746.533.184
Iberdrola
19,6500
2,75%
3.116.908
17:12:04
3.478
0,00%
19,6500
1.873
-0,03%
19,6450
IBE
7,86%
2,48%
-2,00%
38,73%
99,85%
377,05%
2 RESIS.
12 COMPRA
19,6950
2,98%
19,1600
0,18%
61.247.242
19,1250
19,1700
0,24%
6.757.845.603
132.791.666.099
Inditex
49,5100
0,02%
473.210
17:12:04
329
0,00%
49,5100
410
-0,02%
49,5000
ITX
-12,12%
-2,22%
-12,99%
9,91%
84,73%
120,37%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,0600
-0,89%
23.428.627
49,5000
49,4700
-0,06%
3.116.652.000
154.305.440.520
Indra
45,1600
0,36%
1.057.640
17:12:03
694
0,09%
45,2000
522
-0,04%
45,1400
IDR
-6,96%
-9,87%
-27,97%
69,43%
288,45%
361,30%
2 SOPOR.
-10 VENTA
45,3400
0,76%
43,4000
-3,56%
47.763.022
45,0000
44,5000
-1,11%
176.654.402
7.977.712.794
Inmob Colonial
5,0050
1,85%
1.140.062
17:12:02
5.038
0,10%
5,0100
13.463
0,00%
5,0050
COL
-8,42%
-0,40%
-12,02%
-2,39%
1,35%
-8,58%
1 RESIS.
-8 VENTA
5,0150
2,06%
4,9040
-0,20%
5.706.010
4,9140
4,9160
0,04%
627.344.687
3.139.860.158
IAG
4,0440
-1,65%
7.808.229
17:12:05
1.468
0,00%
4,0440
11.757
-0,05%
4,0420
IAG
-14,85%
1,23%
-16,35%
18,81%
168,36%
17,25%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
3,9970
-2,80%
31.576.478
4,1120
4,0610
-1,24%
4.727.201.147
19.116.801.438
Labor Farmac Rovi
79,8000
1,14%
37.375
17:12:03
203
0,13%
79,9000
183
0,06%
79,8500
ROVI
25,67%
1,85%
-5,78%
56,33%
117,08%
515,06%
1 RESIS.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
2.982.525
78,9000
78,2500
-0,82%
51.235.762
4.088.613.808
Logista
32,0000
0,76%
140.566
17:12:03
1.187
0,06%
32,0200
1.465
-0,06%
31,9800
LOG
11,30%
3,62%
-0,68%
17,95%
74,36%
198,02%
3 RESIS.
12 COMPRA
32,0000
0,76%
31,4600
-0,94%
4.498.112
31,7600
31,7200
-0,13%
132.750.000
4.248.000.000
Mapfre
3,7720
1,02%
1.105.356
17:12:02
7.660
0,00%
3,7720
5.843
-0,05%
3,7700
MAP
-11,91%
3,23%
-4,41%
37,46%
146,89%
266,35%
2 RESIS.
2 COMPRA
3,7720
1,02%
3,7160
-0,48%
4.169.403
3,7340
3,7160
-0,48%
3.079.553.273
11.616.074.946
Merlin Prop
13,9000
-0,22%
936.022
17:12:03
1.452
0,00%
13,9000
5.052
-0,07%
13,8900
MRL
11,83%
2,20%
-7,33%
43,94%
103,61%
83,80%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8000
-0,93%
13.010.706
13,9300
13,9100
-0,14%
620.000.000
8.618.000.000
Naturgy
26,0400
1,56%
573.340
17:12:02
2.678
0,08%
26,0600
3.050
0,00%
26,0400
NTGY
0,46%
0,23%
-0,84%
9,26%
13,79%
152,02%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
14.929.774
25,6400
25,7400
0,39%
969.613.801
25.248.743.378
Puig Brands
17,0100
-0,53%
417.788
17:12:02
1.021
0,06%
17,0200
360
0,00%
17,0100
PUIG
14,39%
13,11%
3,91%
4,45%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,2700
0,99%
16,8900
-1,23%
7.106.574
17,1000
17,1100
0,06%
174.819.678
2.973.682.723
Red Electrica
14,4700
1,83%
637.770
17:12:00
1.781
0,00%
14,4700
6.646
-0,07%
14,4600
REE
-3,35%
-2,95%
-8,07%
-16,98%
8,18%
29,35%
Sin Inciden.
-12 VENTA
14,5200
2,18%
14,2500
0,28%
9.228.532
14,2100
14,2500
0,28%
541.080.000
7.829.427.600
REPSOL
24,3100
1,00%
2.614.430
17:12:02
5.730
0,00%
24,3100
2.060
-0,04%
24,3000
REP
57,42%
-0,08%
27,48%
107,83%
112,54%
356,14%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
63.556.793
24,0700
24,2000
0,54%
1.105.374.336
26.871.650.108
Sacyr
4,1580
-0,29%
821.681
17:12:03
3.788
0,00%
4,1580
6.404
-0,10%
4,1540
SCYR
8,88%
3,53%
-8,25%
27,04%
66,31%
246,29%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
3.416.550
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
23,3700
2,59%
668.625
17:11:58
296
0,09%
23,3900
192
-0,04%
23,3600
SLR
28,76%
5,23%
6,24%
228,73%
46,10%
3.757,85%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
15.625.766
22,7800
22,7200
-0,26%
124.950.876
2.920.101.972
Telefonica
3,7350
1,72%
5.292.776
17:12:02
10.981
0,05%
3,7370
12.788
0,00%
3,7350
TEF
6,93%
4,97%
-2,44%
-6,45%
23,01%
-26,79%
1 RESIS.
8 COMPRA
3,7410
1,88%
3,6710
-0,03%
19.768.518
3,6720
3,6800
0,22%
5.670.161.554
21.178.053.404
UNICAJA
2,4920
-0,08%
2.324.548
17:12:03
11.799
0,00%
2,4920
12.910
-0,08%
2,4900
UNI
-10,30%
0,16%
-7,78%
53,42%
218,66%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
5.792.774
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
