Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.537,4
1,09%
37.504.881
10:48:20
0
-
0,0000
0
-
0,0000
INDI
25,38%
3,18%
3,74%
29,57%
77,96%
29,96%
3 RESIS.
12 COMPRA
14.598,3
1,51%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,5000
0,06%
6.609
10:48:19
78
0,00%
168,5000
141
-0,12%
168,3000
ANA
60,27%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
170,1000
1,01%
168,3000
-0,06%
1.113.617
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
Acerinox
10,0700
-0,98%
340.783
10:48:12
4.713
0,10%
10,0800
1.011
0,00%
10,0700
ACX
9,99%
-6,86%
-7,21%
7,78%
23,39%
44,44%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
3.431.685
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
61,0500
-0,08%
41.312
10:48:19
568
0,08%
61,1000
675
0,00%
61,0500
ACS
30,67%
2,00%
6,46%
56,18%
204,59%
247,78%
1 SOPOR.
10 COMPRA
61,8500
1,23%
61,0000
-0,16%
2.522.098
61,1000
61,1000
0,00%
271.664.594
16.585.123.464
AENA
23,7600
-0,56%
106.821
10:48:20
234
0,02%
23,7650
211
-0,02%
23,7550
AENA
20,36%
1,49%
5,12%
27,58%
93,66%
0,00%
Sin Inciden.
12 COMPRA
24,0100
0,48%
23,7050
-0,80%
2.538.067
23,8950
23,9700
0,31%
1.500.000.000
35.640.000.000
Amadeus
73,2800
3,62%
168.626
10:48:12
82
0,16%
73,4000
25
0,05%
73,3200
AMS
8,25%
1,12%
0,73%
20,06%
32,02%
103,80%
1 RESIS.
12 COMPRA
73,6000
4,07%
70,6200
-0,14%
12.356.913
70,7200
70,7200
0,00%
450.499.205
33.012.581.742
ArcelorMittal
27,2000
-3,72%
213.393
10:48:12
939
0,15%
27,2400
151
0,04%
27,2100
MTS
22,49%
-7,11%
0,67%
33,31%
17,93%
16,95%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
5.804.290
28,2500
27,9700
-0,99%
852.809.772
23.196.425.798
Banco Sabadell
3,2510
4,67%
7.531.536
10:48:21
10.684
0,03%
3,2520
6.055
-0,03%
3,2500
SAB
81,68%
10,45%
20,05%
76,02%
521,41%
134,77%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
24.485.024
3,1060
3,1300
0,77%
5.288.229.262
17.192.033.331
Banco Santander
7,6720
-0,29%
5.857.534
10:48:21
2.802
0,01%
7,6730
14
-0,01%
7,6710
SAN
74,78%
3,75%
9,01%
76,61%
254,89%
83,82%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
44.939.001
7,6940
7,6960
0,03%
14.885.325.372
114.200.216.254
Bankinter
12,6300
2,27%
141.011
10:48:21
1.920
0,04%
12,6350
7
0,00%
12,6300
BKT
69,63%
9,01%
14,08%
69,91%
221,46%
269,49%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
1.780.969
12,3500
12,4500
0,81%
898.866.154
11.352.679.525
BBVA
14,6800
8,26%
6.797.885
10:48:21
1.161
0,00%
14,6800
2.446
-0,03%
14,6750
BBVA
61,43%
13,93%
12,14%
54,19%
304,81%
171,35%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
99.792.952
13,5600
14,0000
3,24%
5.763.285.465
84.605.030.626
Caixabank
8,2500
0,05%
1.501.758
10:48:21
1.638
-0,05%
8,2460
1.159
-0,10%
8,2420
CABK
64,58%
7,85%
12,10%
62,90%
250,67%
233,39%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,2400
-0,07%
12.389.504
8,2460
8,2940
0,58%
7.085.565.456
58.455.915.012
Cellnex Telecom
31,0400
-1,05%
120.027
10:48:18
94
0,03%
31,0500
168
0,00%
31,0400
CLNX
1,74%
-6,42%
-5,74%
-4,31%
-28,67%
125,27%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,9700
-1,28%
3.725.638
31,3700
31,2600
-0,35%
706.475.375
21.928.995.640
Acciona Energia
23,3800
-0,68%
63.699
10:48:11
1.044
0,09%
23,4000
1.117
-0,09%
23,3600
ANE
34,36%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3800
-0,68%
1.489.283
23,5400
23,6000
0,25%
324.761.830
7.592.931.585
Enagas
13,1700
-0,45%
95.132
10:48:21
232
0,00%
13,1700
1.789
-0,04%
13,1650
ENG
16,70%
-0,75%
-3,80%
3,46%
-8,13%
11,02%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1600
-0,53%
1.252.888
13,2300
13,2150
-0,11%
261.990.074
3.450.409.275
Endesa
25,5700
-0,27%
168.066
10:48:20
550
0,00%
25,5700
449
-0,04%
25,5600
ELE
30,01%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,5600
-0,31%
4.297.448
25,6400
25,6600
0,08%
1.058.752.117
27.072.291.632
Ferrovial
45,6900
0,68%
69.554
10:48:17
270
0,00%
45,6900
274
-0,04%
45,6700
FER
13,19%
0,77%
0,99%
20,06%
82,60%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.177.922
45,3800
45,5500
0,37%
733.755.372
33.525.282.947
Fluidra
22,3000
-5,03%
383.930
10:48:12
113
-0,09%
22,2800
181
-0,18%
22,2600
FDR
-3,85%
-3,82%
4,62%
12,14%
36,14%
675,31%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
22,1200
-5,79%
8.561.639
23,4800
23,3600
-0,51%
192.129.070
4.284.478.261
Grifols A
13,4650
-0,37%
696.586
10:48:10
491
0,07%
13,4750
131
0,00%
13,4650
GRF
47,19%
13,04%
29,86%
48,18%
-5,49%
-27,36%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
9.379.530
13,5150
13,4600
-0,41%
426.129.798
5.737.837.730
Iberdrola
15,3850
0,03%
1.451.628
10:48:21
5.226
0,03%
15,3900
11.505
-0,03%
15,3800
IBE
20,64%
1,62%
-3,10%
31,87%
68,48%
249,32%
3 RESIS.
2 COMPRA
15,4550
0,49%
15,3800
0,00%
22.333.297
15,3800
15,4000
0,13%
6.240.000.000
96.002.400.000
Inditex
42,8600
0,05%
146.597
10:48:20
917
0,05%
42,8800
940
0,00%
42,8600
ITX
-12,14%
-0,23%
-3,12%
-2,15%
100,98%
80,50%
2 SOPOR.
-10 VENTA
43,1700
0,77%
42,8600
0,05%
6.283.147
42,8400
43,0600
0,51%
3.116.652.000
133.579.704.720
Indra
36,4600
-0,11%
175.697
10:48:18
634
0,00%
36,4600
100
-0,05%
36,4400
IDR
114,92%
-1,98%
-0,19%
95,48%
327,99%
260,42%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4400
-0,16%
6.405.913
36,5000
36,9000
1,10%
176.654.402
6.440.819.497
Inmob Colonial
5,9000
0,60%
271.337
10:48:12
3.212
0,00%
5,9000
7.886
-0,08%
5,8950
COL
19,83%
-2,81%
-2,00%
17,47%
3,85%
5,78%
4 RESIS.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.600.888
5,8650
5,8700
0,09%
627.344.687
3.701.333.653
IAG
4,4070
2,73%
3.843.417
10:48:19
5.782
0,02%
4,4080
5.668
-0,05%
4,4050
IAG
23,34%
1,15%
10,69%
131,48%
221,86%
14,22%
4 RESIS.
12 COMPRA
4,4160
2,94%
4,3170
0,63%
16.937.939
4,2900
4,3290
0,91%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
55,4000
0,36%
14.956
10:48:11
388
0,09%
55,4500
371
-0,09%
55,3500
ROVI
-11,99%
1,84%
1,19%
-35,73%
13,53%
342,28%
1 SOPOR.
4 COMPRA
56,0000
1,45%
55,3000
0,18%
828.562
55,2000
55,5500
0,63%
51.235.762
2.838.461.215
Logista
27,7400
0,29%
47.148
10:48:12
1.580
0,00%
27,7400
1.227
-0,07%
27,7200
LOG
0,19%
1,39%
-0,29%
9,15%
68,82%
182,36%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.307.886
27,6600
27,6800
0,07%
132.750.000
3.682.485.000
Mapfre
3,5620
0,51%
701.736
10:48:21
2.103
0,06%
3,5640
7.516
0,00%
3,5620
MAP
49,69%
3,79%
2,48%
66,25%
175,72%
130,56%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.499.584
3,5440
3,5500
0,17%
3.079.553.273
10.969.368.758
Merlin Prop
12,3600
3,78%
521.747
10:48:13
625
0,08%
12,3700
2.053
0,00%
12,3600
MRL
24,32%
5,82%
11,14%
22,11%
44,12%
68,27%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
6.448.793
11,9100
12,3000
3,27%
563.724.899
6.967.639.752
Naturgy
27,1000
-0,07%
24.626
10:48:12
1.750
0,07%
27,1200
1.310
-0,07%
27,0800
NTGY
18,73%
-0,66%
0,37%
26,33%
8,46%
129,21%
2 RESIS.
6 COMPRA
27,2200
0,37%
27,0800
-0,15%
667.365
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,7400
0,48%
54.386
10:48:08
752
0,06%
16,7500
1.075
0,00%
16,7400
PUIG
-6,14%
3,21%
-0,12%
-33,83%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
910.422
16,6600
16,7200
0,36%
174.819.678
2.926.481.410
Red Electrica
17,0100
-1,33%
276.382
10:48:16
964
0,12%
17,0300
1.737
0,00%
17,0100
REE
7,89%
-2,64%
-3,26%
8,89%
4,64%
59,33%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9800
-1,51%
4.701.258
17,2400
17,0500
-1,10%
541.080.000
9.203.770.800
REPSOL
13,3500
-0,93%
1.291.578
10:48:15
2.104
0,00%
13,3500
2.685
-0,04%
13,3450
REP
23,70%
0,87%
11,41%
10,64%
33,23%
64,45%
4 SOPOR.
6 COMPRA
13,5000
0,19%
13,3250
-1,11%
17.242.566
13,4750
13,4500
-0,19%
1.157.396.053
15.451.237.308
Sacyr
3,6920
-0,75%
968.475
10:48:12
10.579
0,11%
3,6960
7.811
0,00%
3,6920
SCYR
20,59%
1,77%
6,23%
20,04%
84,14%
67,13%
3 RESIS.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
3.575.610
3,7200
3,7120
-0,22%
796.857.798
2.941.998.990
Solaria Energia
11,1000
-0,40%
419.581
10:48:11
540
0,09%
11,1100
496
-0,05%
11,0950
SLR
42,03%
1,05%
13,00%
1,79%
-50,53%
1.076,19%
3 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
4.657.349
11,1450
11,1600
0,13%
124.950.876
1.386.954.724
Telefonica
4,5090
-1,46%
1.422.645
10:48:15
433
0,00%
4,5090
4.250
-0,04%
4,5070
TEF
18,28%
-1,10%
1,03%
14,48%
29,67%
-39,07%
2 SOPOR.
-2 VENTA
4,5830
0,15%
4,5060
-1,53%
6.414.706
4,5760
4,5640
-0,26%
5.670.161.554
25.566.758.447
UNICAJA
2,3060
0,09%
1.537.190
10:48:21
36.029
0,09%
2,3080
24.030
-0,09%
2,3040
UNI
89,47%
13,72%
14,86%
98,86%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
3.544.760
2,3040
2,3200
0,69%
2.571.434.468
5.929.727.883
