Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2015
OFF:
18 Min
Atentos que como la metan a mercado nos vamos directos al 53
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.319,9
-0,19%
60.550.611
14:33:55
0
-
0,0000
0
-
0,0000
INDI
23,50%
1,73%
2,29%
27,76%
75,47%
28,14%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,7000
0,78%
30.743
14:33:44
72
0,06%
168,8000
207
-0,06%
168,6000
ANA
60,46%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
5.186.344
167,4000
164,6000
-1,67%
54.856.653
9.254.317.361
Acerinox
10,2300
0,39%
283.653
14:33:44
937
0,10%
10,2400
5.065
0,00%
10,2300
ACX
11,74%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.901.770
10,1900
10,2000
0,10%
249.335.371
2.550.700.845
ACS
61,3500
-1,21%
162.096
14:33:52
88
0,08%
61,4000
484
0,00%
61,3500
ACS
31,31%
2,42%
6,89%
56,82%
205,84%
249,20%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
9.944.590
62,1000
62,4000
0,48%
271.664.594
16.666.622.842
AENA
24,0000
0,80%
335.732
14:33:52
110
-0,04%
23,9900
582
-0,06%
23,9850
AENA
21,58%
2,07%
5,71%
28,31%
94,76%
0,00%
2 RESIS.
12 COMPRA
24,0000
0,80%
23,5400
-1,13%
8.057.568
23,8100
23,7000
-0,46%
1.500.000.000
36.000.000.000
Amadeus
70,9800
-0,53%
177.265
14:33:44
182
0,03%
71,0000
341
-0,03%
70,9600
AMS
4,86%
-0,42%
-0,81%
18,22%
30,00%
100,69%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
12.582.270
71,3600
71,4200
0,08%
450.499.205
31.976.433.571
ArcelorMittal
28,4600
0,42%
25.902
14:33:37
165
0,04%
28,4700
437
-0,04%
28,4500
MTS
28,17%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
737.171
28,3400
28,3900
0,18%
852.809.772
24.270.966.111
Banco Sabadell
3,1110
0,13%
7.791.074
14:33:46
33.400
0,03%
3,1120
16.349
-0,03%
3,1100
SAB
73,86%
5,82%
15,02%
68,65%
495,37%
124,93%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
24.238.031
3,1070
3,1100
0,10%
5.288.229.262
16.451.681.234
Banco Santander
7,5630
-2,00%
14.632.011
14:33:45
3.008
0,05%
7,5670
1.945
0,01%
7,5640
SAN
72,30%
2,56%
7,76%
74,58%
250,82%
81,70%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
110.661.899
7,7170
7,6370
-1,04%
14.885.325.372
112.577.715.788
Bankinter
12,3250
-0,36%
274.742
14:33:51
1.909
-0,08%
12,3150
3.220
-0,16%
12,3050
BKT
65,54%
6,12%
11,06%
65,41%
212,94%
259,70%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.386.195
12,3700
12,4450
0,61%
898.866.154
11.078.525.348
BBVA
13,4000
-0,74%
1.932.306
14:33:48
3.541
0,04%
13,4050
330
0,00%
13,4000
BBVA
47,36%
4,20%
2,57%
41,02%
270,25%
148,18%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
25.892.900
13,5000
13,4950
-0,04%
5.763.285.465
77.228.025.231
Caixabank
8,1140
1,40%
3.720.010
14:33:56
3.492
0,00%
8,1140
976
-0,02%
8,1120
CABK
61,86%
5,91%
10,09%
59,97%
244,38%
227,40%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
30.184.161
8,0020
7,9000
-1,27%
7.085.565.456
57.492.278.110
Cellnex Telecom
31,4100
0,83%
254.026
14:33:54
146
0,00%
31,4100
162
-0,03%
31,4000
CLNX
2,95%
-5,39%
-4,70%
-3,27%
-27,89%
127,74%
1 RESIS.
-12 VENTA
31,4400
0,93%
30,9500
-0,64%
7.978.957
31,1500
31,1000
-0,16%
706.475.375
22.190.391.529
Acciona Energia
23,4600
0,86%
276.164
14:33:15
548
0,09%
23,4800
1.112
-0,09%
23,4400
ANE
34,82%
-6,54%
19,49%
26,29%
-41,31%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.478.807
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1650
0,38%
191.262
14:33:45
1.903
0,04%
13,1700
1.586
-0,04%
13,1600
ENG
16,66%
-0,75%
-3,80%
3,46%
-8,13%
11,02%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.517.964
13,1150
13,1450
0,23%
261.990.074
3.449.099.324
Endesa
25,5300
1,15%
303.397
14:33:56
508
0,04%
25,5400
713
-0,04%
25,5200
ELE
29,80%
0,12%
-5,24%
49,36%
71,05%
155,46%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
7.745.725
25,2400
25,2600
0,08%
1.058.752.117
27.029.941.547
Ferrovial
44,9500
-1,27%
403.702
14:33:51
391
0,11%
45,0000
249
0,04%
44,9700
FER
11,36%
-1,06%
-0,84%
17,88%
79,29%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
18.146.405
45,5300
45,0000
-1,16%
733.755.372
32.982.303.971
Fluidra
23,4200
0,77%
70.570
14:33:35
163
0,00%
23,4200
852
-0,09%
23,4000
FDR
0,98%
1,56%
10,47%
18,41%
43,76%
718,65%
1 RESIS.
12 COMPRA
23,4200
0,77%
23,1200
-0,52%
1.652.749
23,2400
23,2200
-0,09%
192.129.070
4.499.662.819
Grifols A
13,3500
7,66%
5.239.074
14:33:18
1.110
0,11%
13,3650
1.745
-0,04%
13,3450
GRF
45,93%
12,83%
29,61%
47,91%
-5,66%
-27,50%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
69.941.638
12,4000
12,9100
4,11%
426.129.798
5.688.832.803
Iberdrola
15,3450
0,52%
2.478.309
14:33:57
933
0,00%
15,3450
6.134
-0,03%
15,3400
IBE
20,32%
1,02%
-3,66%
31,10%
67,49%
247,28%
Sin Inciden.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
38.029.652
15,2650
15,3000
0,23%
6.240.000.000
95.752.800.000
Inditex
43,1300
-0,46%
358.252
14:33:55
548
0,02%
43,1400
319
-0,02%
43,1200
ITX
-11,58%
0,49%
-2,42%
-1,45%
102,44%
81,81%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
15.451.409
43,3300
43,2100
-0,28%
3.116.652.000
134.421.200.760
Indra
36,3600
0,55%
442.200
14:33:57
2.632
0,06%
36,3800
2.644
-0,11%
36,3200
IDR
114,33%
-2,31%
-0,52%
94,84%
326,59%
259,24%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.078.392
36,1600
36,1800
0,06%
176.654.402
6.423.154.057
Inmob Colonial
5,8500
1,56%
652.572
14:33:47
4.786
0,17%
5,8600
7.129
0,00%
5,8500
COL
18,81%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.817.546
5,7600
5,8000
0,69%
627.344.687
3.669.966.419
IAG
4,3160
1,17%
2.753.982
14:33:56
83
0,05%
4,3180
2.936
0,02%
4,3170
IAG
20,79%
-0,99%
8,35%
126,60%
215,07%
11,82%
1 RESIS.
10 COMPRA
4,3240
1,36%
4,2640
-0,05%
11.886.186
4,2660
4,2740
0,19%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
55,3000
-0,81%
42.323
14:33:19
42
0,09%
55,3500
132
0,00%
55,3000
ROVI
-12,15%
1,75%
1,10%
-35,79%
13,43%
341,88%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.340.462
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,5800
-0,07%
104.235
14:33:53
3.296
0,07%
27,6000
127
0,00%
27,5800
LOG
-0,39%
0,88%
-0,79%
8,60%
67,97%
180,93%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5200
-0,29%
2.874.801
27,6000
27,7400
0,51%
132.750.000
3.661.245.000
Mapfre
3,5240
0,34%
589.140
14:33:44
11.236
0,06%
3,5260
6.588
-0,06%
3,5220
MAP
48,09%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5320
0,57%
3,4880
-0,68%
2.076.129
3,5120
3,5040
-0,23%
3.079.553.273
10.852.345.734
Merlin Prop
11,8600
0,08%
155.405
14:33:23
3.491
0,08%
11,8700
2.107
-0,08%
11,8500
MRL
19,29%
1,54%
6,65%
17,17%
38,30%
61,47%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.843.103
11,8500
11,8300
-0,17%
563.724.899
6.685.777.302
Naturgy
26,9800
0,82%
76.101
14:33:51
1.272
0,07%
27,0000
787
0,00%
26,9800
NTGY
18,21%
-1,03%
0,00%
25,86%
8,06%
128,36%
2 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.053.205
26,7600
26,7800
0,07%
969.613.801
26.160.180.351
Puig Brands
16,8200
-0,18%
326.419
14:33:40
974
0,18%
16,8500
1.833
0,06%
16,8300
PUIG
-5,69%
3,76%
0,42%
-33,48%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8100
-0,24%
5.490.368
16,8500
16,9400
0,53%
174.819.678
2.940.466.984
Red Electrica
17,1500
0,53%
256.232
14:33:51
2.492
0,00%
17,1500
1.355
-0,12%
17,1300
REE
8,78%
-1,43%
-2,07%
10,23%
5,93%
61,30%
1 RESIS.
-8 VENTA
17,1500
0,53%
16,8300
-1,35%
4.394.379
17,0600
16,9500
-0,64%
541.080.000
9.279.522.000
REPSOL
13,7050
-1,12%
3.135.710
14:33:55
4.233
0,00%
13,7050
2.506
-0,04%
13,7000
REP
26,99%
3,83%
14,68%
13,89%
37,13%
69,26%
2 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
42.974.906
13,8600
13,9600
0,72%
1.157.396.053
15.862.112.906
Sacyr
3,7160
2,82%
3.920.268
14:33:40
1.737
0,00%
3,7160
1.157
-0,05%
3,7140
SCYR
21,37%
2,49%
6,98%
20,89%
85,44%
68,31%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
14.567.716
3,6140
3,5900
-0,66%
796.857.798
2.961.123.577
Solaria Energia
11,4050
4,92%
1.676.120
14:33:44
791
0,09%
11,4150
302
-0,04%
11,4000
SLR
45,94%
3,32%
15,54%
4,08%
-49,42%
1.102,65%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
19.116.149
10,8700
10,8500
-0,18%
124.950.876
1.425.064.741
Telefonica
4,5760
0,13%
4.291.254
14:33:44
50
0,02%
4,5770
351
-0,02%
4,5750
TEF
20,04%
0,75%
2,92%
16,62%
32,09%
-37,93%
Sin Inciden.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
19.636.778
4,5700
4,5600
-0,22%
5.670.161.554
25.946.659.271
UNICAJA
2,2940
0,26%
3.150.738
14:33:56
22.378
0,09%
2,2960
15.983
-0,09%
2,2920
UNI
88,48%
13,23%
14,36%
98,00%
226,64%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.227.793
2,2880
2,2980
0,44%
2.571.434.468
5.898.870.670
