Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.576,5
0,48%
0
10:05:35
0
-
0,0000
0
-
0,0000
INDI
1,55%
2,27%
6,62%
50,41%
109,85%
84,02%
4 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
187,6000
-1,63%
11.588
10:05:30
9
0,05%
187,7000
64
0,00%
187,6000
ANA
0,91%
1,57%
8,71%
73,22%
20,22%
231,75%
2 RESIS.
12 COMPRA
192,3000
0,84%
187,2000
-1,84%
2.173.909
190,7000
191,5000
0,42%
54.856.653
10.291.108.103
Acerinox
13,0700
0,54%
350.141
10:05:28
1.962
0,00%
13,0700
74
-0,08%
13,0600
ACX
3,24%
8,42%
9,14%
43,94%
65,73%
132,54%
4 RESIS.
12 COMPRA
13,1900
1,46%
13,0400
0,31%
4.576.343
13,0000
13,1400
1,08%
249.335.371
3.258.813.299
ACS
86,7500
1,34%
48.026
10:05:33
337
0,12%
86,8500
381
0,00%
86,7500
ACS
2,24%
2,73%
7,79%
83,70%
270,73%
451,77%
3 RESIS.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
4.166.256
85,6000
86,1000
0,58%
271.664.594
23.566.903.530
AENA
23,9200
0,97%
51.561
10:05:37
783
0,04%
23,9300
1.610
-0,04%
23,9100
AENA
0,42%
0,21%
2,18%
18,48%
98,18%
0,00%
1 RESIS.
12 COMPRA
23,9200
0,97%
23,6900
0,00%
1.233.339
23,6900
23,6900
0,00%
1.500.000.000
35.880.000.000
Amadeus
63,2400
0,83%
32.941
10:05:31
454
0,00%
63,2400
624
-0,06%
63,2000
AMS
0,64%
1,61%
2,63%
-7,29%
33,12%
75,16%
1 RESIS.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
2.083.189
62,7200
62,9600
0,38%
450.499.205
28.489.569.724
ArcelorMittal
40,2400
1,05%
47.125
10:05:34
33
-0,02%
40,2300
715
-0,10%
40,2000
MTS
2,99%
4,88%
7,61%
80,84%
66,18%
263,79%
4 RESIS.
12 COMPRA
40,8000
2,46%
40,2400
1,05%
1.896.310
39,8200
40,3200
1,26%
775.000.000
31.186.000.000
Banco Sabadell
3,4250
-0,61%
4.255.297
10:05:35
3.929
0,00%
3,4250
18.866
-0,06%
3,4230
SAB
1,78%
2,21%
9,40%
101,23%
360,58%
229,93%
4 RESIS.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
14.574.392
3,4460
3,4500
0,12%
5.023.677.732
17.206.096.232
Banco Santander
10,2980
0,45%
3.980.672
10:05:37
1.993
0,04%
10,3020
2.869
0,00%
10,2980
SAN
2,26%
3,15%
9,26%
141,11%
305,00%
238,87%
4 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
40.992.960
10,2520
10,2800
0,27%
14.689.319.502
151.270.612.232
Bankinter
14,4750
-0,07%
163.473
10:05:37
2.484
0,03%
14,4800
894
-0,03%
14,4700
BKT
2,26%
2,70%
3,21%
100,42%
175,86%
353,12%
4 RESIS.
12 COMPRA
14,6000
0,79%
14,4600
-0,17%
2.366.272
14,4850
14,5450
0,41%
898.866.154
13.011.087.579
BBVA
20,6800
1,47%
1.907.524
10:05:34
6.834
0,00%
20,6800
1.278
-0,05%
20,6700
BBVA
3,14%
4,51%
9,70%
135,00%
332,94%
430,03%
4 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
39.447.596
20,3800
20,6400
1,28%
5.708.968.700
118.061.472.716
Caixabank
10,6775
0,49%
845.624
10:05:33
6.251
0,02%
10,6800
3.649
-0,02%
10,6750
CABK
2,23%
2,74%
7,65%
118,45%
265,52%
449,63%
4 RESIS.
12 COMPRA
10,7200
0,89%
10,6400
0,14%
9.029.150
10,6250
10,6800
0,52%
7.024.520.689
75.004.319.657
Cellnex Telecom
27,5800
0,58%
119.013
10:05:28
430
0,04%
27,5900
399
0,00%
27,5800
CLNX
0,55%
2,61%
10,38%
-11,64%
-11,98%
75,17%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,4800
0,22%
3.282.379
27,4200
27,5000
0,29%
682.410.971
18.820.894.580
Acciona Energia
22,8600
-1,21%
43.446
10:05:30
1.004
0,26%
22,9200
637
0,09%
22,8800
ANE
2,05%
3,54%
8,25%
24,63%
-32,07%
0,00%
4 RESIS.
12 COMPRA
23,2200
0,35%
22,8200
-1,38%
993.176
23,1400
23,2000
0,26%
324.761.830
7.424.055.434
Enagas
13,2450
-0,90%
163.363
10:05:31
100
0,00%
13,2450
430
-0,04%
13,2400
ENG
0,72%
0,80%
-4,82%
19,17%
10,32%
10,77%
2 RESIS.
4 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.163.743
13,3650
13,3400
-0,19%
261.990.074
3.470.058.530
Endesa
30,8800
-0,80%
77.649
10:05:37
612
0,03%
30,8900
129
-0,03%
30,8700
ELE
0,82%
0,85%
-0,64%
53,84%
106,72%
216,82%
1 RESIS.
10 COMPRA
31,2200
0,29%
30,8300
-0,96%
2.397.801
31,1300
31,1800
0,16%
1.058.752.117
32.694.265.373
Ferrovial
55,4800
0,25%
43.852
10:05:32
736
0,07%
55,5200
941
0,00%
55,4800
FER
0,25%
-0,14%
-1,52%
37,40%
136,78%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
2.432.909
55,3400
55,4400
0,18%
733.755.372
40.708.748.039
Fluidra
24,1600
2,81%
57.598
10:05:18
987
0,08%
24,1800
961
-0,08%
24,1400
FDR
4,32%
4,49%
2,54%
4,25%
84,55%
846,43%
4 RESIS.
12 COMPRA
24,1800
2,89%
23,5200
0,09%
1.391.568
23,5000
23,5200
0,09%
192.129.070
4.641.838.331
Grifols A
11,3650
1,52%
547.547
10:05:37
1.242
0,09%
11,3750
965
0,00%
11,3650
GRF
6,21%
3,00%
8,53%
21,11%
2,03%
-41,73%
4 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
6.222.872
11,1950
11,3000
0,94%
426.129.798
4.842.965.154
Iberdrola
18,6400
0,05%
826.360
10:05:37
1.349
0,03%
18,6450
6.065
-0,03%
18,6350
IBE
0,95%
1,83%
2,96%
43,03%
93,09%
313,58%
3 RESIS.
12 COMPRA
18,6600
0,16%
18,5700
-0,32%
15.403.350
18,6300
18,6300
0,00%
6.681.227.377
124.538.078.307
Inditex
56,4400
0,18%
89.881
10:05:32
387
0,04%
56,4600
146
0,00%
56,4400
ITX
0,18%
0,50%
14,86%
15,95%
144,23%
134,21%
Sin Inciden.
12 COMPRA
56,5200
0,32%
56,2400
-0,18%
5.072.884
56,3400
56,5200
0,32%
3.116.652.000
175.903.838.880
Indra
52,5500
5,95%
341.903
10:05:37
2.231
0,10%
52,6000
306
0,00%
52,5500
IDR
8,26%
10,95%
15,72%
208,49%
408,68%
544,00%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
17.967.003
49,6000
50,1500
1,11%
176.654.402
9.283.188.825
Inmob Colonial
5,3150
-0,28%
208.370
10:05:29
15.075
0,09%
5,3200
7.510
0,00%
5,3150
COL
-2,74%
0,00%
1,24%
6,91%
-1,56%
0,46%
4 SOPOR.
-6 VENTA
5,3400
0,19%
5,3000
-0,56%
1.107.487
5,3300
5,3400
0,19%
627.344.687
3.334.337.011
IAG
4,8680
0,95%
1.796.316
10:05:37
849
0,04%
4,8700
4.553
0,02%
4,8690
IAG
2,51%
1,69%
9,76%
36,68%
255,16%
17,49%
4 RESIS.
12 COMPRA
4,8680
0,95%
4,8070
-0,31%
8.744.466
4,8220
4,8110
-0,23%
4.727.201.147
23.012.015.184
Labor Farmac Rovi
64,5500
1,89%
22.112
10:05:19
741
0,08%
64,6000
45
0,00%
64,5500
ROVI
1,65%
2,23%
8,28%
1,87%
86,27%
399,21%
4 RESIS.
12 COMPRA
64,6500
2,05%
63,5000
0,24%
1.427.330
63,3500
64,0000
1,03%
51.235.762
3.307.268.437
Logista
30,2000
0,40%
40.374
10:05:32
854
0,00%
30,2000
177
-0,07%
30,1800
LOG
0,27%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,2000
0,40%
30,0000
-0,27%
1.219.295
30,0800
30,2000
0,40%
132.750.000
4.009.050.000
Mapfre
4,2340
-0,52%
532.793
10:05:35
2.970
0,05%
4,2360
8.827
-0,05%
4,2320
MAP
-1,12%
-1,49%
4,49%
78,69%
181,78%
245,78%
2 SOPOR.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.255.846
4,2560
4,2680
0,28%
3.079.553.273
13.038.828.558
Merlin Prop
12,2700
-0,49%
36.301
10:05:29
2.770
0,16%
12,2900
2.588
0,00%
12,2700
MRL
-1,29%
0,00%
-2,85%
23,05%
55,65%
44,15%
4 SOPOR.
-6 VENTA
12,3500
0,16%
12,2400
-0,73%
445.413
12,3300
12,3300
0,00%
563.724.899
6.916.904.511
Naturgy
25,5400
-1,01%
102.228
10:05:37
1.612
0,08%
25,5600
1.599
0,00%
25,5400
NTGY
-1,47%
0,55%
-5,62%
14,05%
22,53%
138,06%
3 SOPOR.
-8 VENTA
25,8200
0,08%
25,5200
-1,09%
2.610.903
25,8000
25,8000
0,00%
969.613.801
24.763.936.478
Puig Brands
15,0100
1,15%
108.934
10:05:35
787
0,07%
15,0200
70
0,00%
15,0100
PUIG
0,94%
1,08%
3,59%
-17,93%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,0400
1,35%
14,9000
0,40%
1.635.099
14,8400
14,9400
0,67%
174.819.678
2.624.043.367
Red Electrica
15,0800
0,07%
215.993
10:05:28
3.354
0,07%
15,0900
3.581
-0,07%
15,0700
REE
-0,59%
-0,59%
-1,37%
-5,67%
8,14%
33,81%
3 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
3.257.174
15,0700
15,1300
0,40%
541.080.000
8.159.486.400
REPSOL
16,5350
0,76%
1.615.495
10:05:37
933
0,00%
16,5350
1.530
-0,06%
16,5250
REP
3,83%
5,19%
2,37%
51,75%
32,70%
198,00%
4 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
26.712.210
16,4100
16,7300
1,95%
1.105.374.336
18.277.364.646
Sacyr
3,9520
0,66%
408.506
10:05:34
2.758
0,10%
3,9560
6.644
0,00%
3,9520
SCYR
2,22%
2,92%
3,41%
27,31%
66,32%
202,37%
3 RESIS.
12 COMPRA
3,9880
1,58%
3,9520
0,66%
1.614.416
3,9260
3,9600
0,87%
796.857.798
3.149.182.018
Solaria Energia
17,4650
-4,04%
501.141
10:05:22
358
0,09%
17,4800
634
0,00%
17,4650
SLR
-3,77%
-1,16%
3,96%
110,92%
0,98%
2.378,72%
3 SOPOR.
6 COMPRA
18,1500
-0,27%
17,3550
-4,64%
8.752.428
18,2000
18,1000
-0,55%
124.950.876
2.182.267.049
Telefonica
3,4510
-0,86%
2.279.004
10:05:36
5.313
0,09%
3,4540
5.623
0,03%
3,4520
TEF
-1,20%
0,32%
-0,75%
-6,74%
25,61%
-36,05%
2 SOPOR.
-12 VENTA
3,5100
0,83%
3,4360
-1,29%
7.864.843
3,4810
3,4900
0,26%
5.670.161.554
19.567.727.523
UNICAJA
2,8440
0,42%
687.115
10:05:37
16.784
0,07%
2,8460
13.115
-0,07%
2,8420
UNI
2,38%
2,16%
9,65%
143,47%
233,22%
0,00%
4 RESIS.
12 COMPRA
2,8660
1,20%
2,8380
0,21%
1.954.155
2,8320
2,8500
0,64%
2.571.434.468
7.313.159.627
