Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,2
0,13%
39.925.851
15:19:16
0
-
0,0000
0
-
0,0000
INDI
23,06%
0,39%
5,20%
25,02%
63,68%
30,36%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,8000
0,60%
69.961
15:19:16
660
0,07%
149,9000
178
-0,07%
149,7000
ANA
37,81%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.480.158
148,9000
149,0000
0,07%
54.856.653
8.217.526.619
Acerinox
10,8000
0,19%
169.094
15:19:08
3.568
0,09%
10,8100
4.819
0,00%
10,8000
ACX
17,96%
-1,37%
8,70%
16,59%
14,60%
30,29%
1 RESIS.
10 COMPRA
10,8000
0,19%
10,6900
-0,83%
1.826.215
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,3500
0,00%
48.052
15:19:15
719
0,09%
57,4000
705
0,00%
57,3500
ACS
19,51%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.755.782
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
240,4000
0,33%
15.010
15:19:06
338
0,00%
240,4000
253
-0,08%
240,2000
AENA
21,78%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.608.404
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0400
0,35%
51.988
15:19:15
520
0,08%
75,1000
43
0,03%
75,0600
AMS
10,85%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.901.180
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,6600
0,41%
31.713
15:19:15
3.615
0,15%
26,7000
410
0,08%
26,6800
MTS
20,06%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
845.469
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8140
0,04%
4.744.244
15:19:09
7.962
0,00%
2,8140
3.561
-0,04%
2,8130
SAB
57,26%
0,04%
6,85%
59,58%
296,78%
86,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.350.303
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
6,9900
-1,31%
6.572.527
15:19:16
5.312
0,01%
6,9910
734
0,00%
6,9900
SAN
59,25%
-0,89%
4,89%
53,34%
171,45%
63,14%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.941.964
7,0830
7,0430
-0,56%
14.885.325.372
104.048.424.350
Bankinter
11,2000
-2,61%
947.151
15:19:15
2.131
0,04%
11,2050
2.614
-0,04%
11,1950
BKT
48,39%
-1,97%
2,14%
50,97%
125,71%
237,87%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.608.091
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2500
0,00%
2.358.104
15:19:16
4.978
0,00%
13,2500
11.833
-0,04%
13,2450
BBVA
45,71%
0,11%
3,28%
43,35%
240,77%
159,19%
Sin Inciden.
6 COMPRA
13,2650
0,11%
13,1350
-0,87%
31.244.878
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4500
-1,97%
2.490.877
15:19:16
2.936
-0,05%
7,4460
3.979
-0,11%
7,4420
CABK
48,62%
-1,59%
2,48%
51,80%
167,73%
191,24%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
18.557.034
7,6000
7,5000
-1,32%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,7000
0,57%
115.591
15:19:16
15
0,00%
33,7000
149
-0,03%
33,6900
CLNX
10,46%
-0,94%
0,75%
0,09%
-18,13%
138,39%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
3.895.417
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8600
0,40%
193.801
15:19:05
661
0,05%
19,8700
955
-0,05%
19,8500
ANE
11,57%
4,40%
20,07%
-4,12%
-44,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.848.888
19,7800
19,7900
0,05%
324.761.830
6.449.769.944
Enagas
14,2300
1,07%
240.642
15:19:13
1.229
0,00%
14,2300
2.232
-0,07%
14,2200
ENG
20,80%
0,32%
6,87%
8,13%
-12,48%
20,54%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.424.336
14,0800
14,0950
0,11%
261.990.074
3.728.118.753
Endesa
27,0300
0,37%
104.732
15:19:16
930
0,00%
27,0300
83
-0,04%
27,0200
ELE
33,30%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1500
0,82%
26,9500
0,07%
2.830.906
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,3000
1,27%
89.242
15:19:15
486
0,02%
45,3100
212
-0,02%
45,2900
FER
12,23%
0,40%
4,37%
27,34%
88,49%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.042.663
44,7300
44,9900
0,58%
729.559.951
33.049.065.780
Fluidra
22,3600
0,72%
103.334
15:18:45
1.996
0,09%
22,3800
1.974
-0,09%
22,3400
FDR
-4,93%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.310.548
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4650
0,92%
705.774
15:18:55
7.768
0,05%
10,4700
6.013
-0,05%
10,4600
GRF
14,40%
8,79%
28,78%
12,00%
-43,80%
-35,27%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.385.925
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,1500
0,94%
1.559.335
15:19:16
3.382
0,03%
16,1550
2.076
0,00%
16,1500
IBE
23,50%
0,50%
4,33%
38,97%
74,49%
285,72%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
25.183.260
16,0000
16,0600
0,38%
6.440.561.000
104.015.060.150
Inditex
49,1900
1,07%
1.067.630
15:19:14
587
0,02%
49,2000
355
-0,02%
49,1800
ITX
0,84%
3,63%
5,77%
11,13%
130,27%
112,89%
3 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
52.516.720
48,6700
48,6500
-0,04%
3.116.652.000
153.308.111.880
Indra
35,2800
0,17%
545.847
15:19:10
694
0,00%
35,2800
563
-0,06%
35,2600
IDR
106,56%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.257.482
35,2200
35,3000
0,23%
176.654.402
6.232.367.303
Inmob Colonial
6,2600
1,54%
707.605
15:19:00
351
0,00%
6,2600
4.290
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
4,59%
-5,51%
17,21%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.429.607
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0290
0,40%
6.444.904
15:19:15
195
0,00%
4,0290
8.883
-0,05%
4,0270
IAG
11,02%
1,23%
14,74%
103,06%
181,04%
12,34%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
25.966.518
4,0130
4,0100
-0,07%
4.971.476.010
20.030.076.844
Labor Farmac Rovi
56,2500
0,72%
54.913
15:18:52
436
0,09%
56,3000
651
-0,09%
56,2000
ROVI
-10,64%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.088.856
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5800
0,42%
98.811
15:18:29
3.879
0,00%
28,5800
2.968
-0,07%
28,5600
LOG
3,22%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.824.018
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3800
-0,12%
819.922
15:19:09
6.022
0,00%
3,3800
5.905
-0,06%
3,3780
MAP
42,04%
-0,59%
3,84%
60,78%
139,56%
111,55%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.771.336
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9200
0,83%
201.084
15:19:00
4.032
0,09%
10,9300
3.944
0,00%
10,9200
MRL
9,83%
1,30%
8,33%
3,95%
29,45%
45,65%
3 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.195.837
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.239
15:19:02
1.288
0,08%
26,2600
331
0,00%
26,2400
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.370.751
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2300
2,26%
170.565
15:19:14
2.000
0,06%
17,2400
118
-0,06%
17,2200
PUIG
-3,39%
3,55%
1,59%
-32,11%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
2.938.835
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
126.720
15:19:02
2.483
0,06%
17,9300
22
0,00%
17,9200
REE
9,92%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.270.822
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1900
1,46%
1.287.145
15:19:12
3.730
0,04%
12,1950
337
0,00%
12,1900
REP
8,56%
1,62%
8,43%
-9,85%
-7,15%
32,30%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.690.298
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5840
3,40%
1.864.400
15:19:10
4.831
0,06%
3,5860
6.259
0,00%
3,5840
SCYR
15,54%
0,39%
8,19%
9,19%
52,24%
34,25%
3 RESIS.
12 COMPRA
3,5860
3,46%
3,4560
-0,29%
6.682.010
3,4660
3,4640
-0,06%
796.857.798
2.855.938.348
Solaria Energia
8,7500
-0,25%
850.189
15:19:15
1.817
0,07%
8,7560
304
-0,05%
8,7460
SLR
11,96%
14,24%
36,84%
-24,11%
-60,42%
836,68%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.439.154
8,7720
8,8400
0,78%
124.950.876
1.093.320.165
Telefonica
4,6550
-0,13%
2.594.072
15:19:16
6.542
0,02%
4,6560
2.211
-0,02%
4,6540
TEF
18,24%
-1,36%
4,00%
14,30%
24,05%
-32,98%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.075.405
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9430
-0,51%
2.391.682
15:19:12
16.233
0,05%
1,9440
14.508
-0,05%
1,9420
UNI
59,64%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.647.038
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
