Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,0
0,05%
41.245.771
15:31:15
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,55%
5,36%
25,22%
63,94%
30,56%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
71.064
15:30:52
552
0,07%
149,6000
225
0,00%
149,5000
ANA
37,53%
5,11%
19,22%
32,28%
-12,00%
206,04%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.624.068
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,8000
0,19%
176.702
15:31:05
4.870
0,09%
10,8100
2.697
0,00%
10,8000
ACX
17,96%
-1,46%
8,60%
16,48%
14,50%
30,17%
1 RESIS.
10 COMPRA
10,8000
0,19%
10,6900
-0,83%
1.908.382
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,4000
0,09%
48.987
15:30:44
447
0,09%
57,4500
581
0,00%
57,4000
ACS
19,61%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.811.854
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,8000
0,08%
15.929
15:31:15
524
0,00%
239,8000
92
-0,08%
239,6000
AENA
21,48%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.819.774
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
74,9600
0,24%
53.216
15:31:13
300
0,03%
74,9800
717
-0,03%
74,9400
AMS
10,74%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.989.071
74,7800
74,7800
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,6100
0,23%
32.391
15:31:17
901
0,00%
26,6100
1.279
-0,11%
26,5800
MTS
19,83%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8080
-0,18%
4.813.201
15:31:15
10.804
0,04%
2,8090
10.900
-0,04%
2,8070
SAB
56,92%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.515.468
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9780
-1,48%
6.799.253
15:31:15
1.846
0,03%
6,9800
4.499
0,00%
6,9780
SAN
58,97%
-0,55%
5,25%
53,87%
172,39%
63,70%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
47.445.187
7,0830
7,0430
-0,56%
14.885.325.372
103.869.800.446
Bankinter
11,1950
-2,65%
959.679
15:31:15
864
0,04%
11,2000
1.619
-0,04%
11,1900
BKT
48,32%
-1,84%
2,28%
51,18%
126,01%
238,32%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.743.606
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,2450
-0,04%
2.722.892
15:31:15
4.528
0,04%
13,2500
4.714
-0,04%
13,2400
BBVA
45,65%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.064.705
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4440
-2,05%
2.526.721
15:31:16
6.809
0,03%
7,4460
3.206
-0,03%
7,4420
CABK
48,50%
-1,29%
2,78%
52,24%
168,52%
192,10%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
18.808.911
7,6000
7,5000
-1,32%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,6400
0,39%
117.611
15:31:15
705
0,03%
33,6500
942
-0,03%
33,6300
CLNX
10,26%
-0,79%
0,90%
0,24%
-18,01%
138,74%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
3.956.434
33,5100
33,6400
0,39%
706.475.375
23.765.831.615
Acciona Energia
19,8600
0,40%
194.146
15:31:11
1.045
0,10%
19,8800
758
-0,05%
19,8500
ANE
11,57%
4,56%
20,25%
-3,97%
-43,94%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.855.740
19,7800
19,7900
0,05%
324.761.830
6.449.769.944
Enagas
14,2350
1,10%
243.035
15:31:11
2.598
0,00%
14,2350
3.047
-0,11%
14,2200
ENG
20,84%
0,35%
6,91%
8,16%
-12,45%
20,58%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.459.603
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,0400
0,41%
105.302
15:31:15
1.024
-0,04%
27,0300
1.486
-0,11%
27,0100
ELE
33,35%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.847.366
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,2200
1,10%
90.844
15:31:15
546
0,02%
45,2300
2
-0,02%
45,2100
FER
12,03%
0,51%
4,48%
27,48%
88,70%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.107.966
44,7300
44,9900
0,58%
729.559.951
32.990.700.984
Fluidra
22,3600
0,72%
104.753
15:30:42
849
0,18%
22,4000
1.425
0,00%
22,3600
FDR
-4,93%
3,90%
9,92%
2,96%
8,41%
776,72%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.342.277
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4550
0,82%
732.476
15:31:14
1.508
0,05%
10,4600
3.294
-0,05%
10,4500
GRF
14,29%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.658.037
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,1500
0,94%
1.611.776
15:31:15
210
0,00%
16,1500
3.614
-0,03%
16,1450
IBE
23,50%
0,56%
4,39%
39,06%
74,60%
285,96%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
26.030.182
16,0000
16,0600
0,38%
6.440.561.000
104.015.060.150
Inditex
49,2300
1,15%
1.147.258
15:31:15
3.483
0,02%
49,2400
239
0,00%
49,2300
ITX
0,92%
3,71%
5,85%
11,22%
130,45%
113,06%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
56.479.511
48,6700
48,6500
-0,04%
3.116.652.000
153.432.777.960
Indra
35,2400
0,06%
549.770
15:31:13
1.246
0,00%
35,2400
1.202
-0,11%
35,2000
IDR
106,32%
-5,84%
16,58%
65,24%
240,96%
318,82%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.373.895
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2600
1,54%
708.714
15:31:12
2.947
0,00%
6,2600
2.004
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
4,59%
-5,51%
17,21%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.436.550
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0220
0,22%
6.642.615
15:31:13
566
0,02%
4,0230
1.606
0,00%
4,0220
IAG
10,83%
1,61%
15,17%
103,81%
182,09%
12,76%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
26.716.598
4,0130
4,0100
-0,07%
4.971.476.010
19.995.276.512
Labor Farmac Rovi
56,2000
0,63%
56.041
15:31:02
220
0,09%
56,2500
93
0,00%
56,2000
ROVI
-10,72%
4,45%
6,73%
-36,62%
0,86%
339,03%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.149.504
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5400
0,28%
107.127
15:31:15
2.481
0,07%
28,5600
112
0,00%
28,5400
LOG
3,07%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
3.057.405
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3800
-0,12%
826.727
15:31:11
9.762
0,00%
3,3800
2.302
-0,06%
3,3780
MAP
42,04%
-0,59%
3,84%
60,78%
139,56%
111,55%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.794.337
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9200
0,83%
204.007
15:31:14
5.405
0,09%
10,9300
1.612
0,00%
10,9200
MRL
9,83%
1,48%
8,53%
4,14%
29,69%
45,92%
4 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.227.756
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.285
15:31:06
1.135
0,08%
26,2600
634
0,00%
26,2400
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.371.958
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2400
2,31%
174.261
15:31:15
1.093
0,12%
17,2600
690
0,00%
17,2400
PUIG
-3,34%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.004.260
16,8500
17,0200
1,01%
174.819.678
3.013.891.249
Red Electrica
17,9200
0,67%
127.323
15:31:13
2.963
0,00%
17,9200
56
-0,06%
17,9100
REE
9,92%
-1,65%
1,59%
11,67%
13,29%
66,76%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.281.628
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,2000
1,54%
1.313.737
15:31:16
345
0,04%
12,2050
3.443
0,00%
12,2000
REP
8,65%
1,71%
8,52%
-9,78%
-7,08%
32,41%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
16.027.591
12,0150
12,0900
0,62%
1.157.396.053
14.120.231.847
Sacyr
3,5820
3,35%
1.877.002
15:31:11
267
0,06%
3,5840
9.673
0,00%
3,5820
SCYR
15,48%
0,50%
8,31%
9,31%
52,41%
34,39%
3 RESIS.
12 COMPRA
3,5860
3,46%
3,4560
-0,29%
6.723.421
3,4660
3,4640
-0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7540
-0,21%
852.417
15:31:13
621
0,11%
8,7640
621
0,02%
8,7560
SLR
12,02%
15,34%
38,16%
-23,38%
-60,05%
845,67%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.462.058
8,7720
8,8400
0,78%
124.950.876
1.093.819.969
Telefonica
4,6530
-0,17%
2.646.251
15:31:15
836
0,00%
4,6530
5.550
-0,04%
4,6510
TEF
18,19%
-1,27%
4,09%
14,40%
24,16%
-32,92%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.313.006
4,6610
4,6820
0,45%
5.670.161.554
26.383.261.711
UNICAJA
1,9410
-0,61%
2.499.501
15:31:13
3.390
0,05%
1,9420
4.767
0,00%
1,9410
UNI
59,48%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.851.531
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
