Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.292,2
0,51%
15.184.299
9:53:10
0
-
0,0000
0
-
0,0000
INDI
23,26%
1,69%
2,14%
27,78%
76,48%
26,80%
Sin Inciden.
12 COMPRA
14.292,2
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
171,5000
-0,81%
18.118
9:53:14
138
0,12%
171,7000
37
0,00%
171,5000
ANA
63,13%
3,11%
13,59%
49,61%
-2,91%
216,06%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
3.107.237
172,9000
171,2000
-0,98%
54.856.653
9.407.915.990
Acerinox
10,2300
-0,39%
64.936
9:53:05
3.976
0,10%
10,2400
2.867
-0,10%
10,2200
ACX
11,74%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,2200
-0,49%
664.295
10,2700
10,2700
0,00%
249.335.371
2.550.700.845
ACS
61,5000
1,15%
19.834
9:53:13
476
0,08%
61,5500
63
0,00%
61,5000
ACS
31,63%
3,81%
6,72%
63,13%
216,68%
250,19%
1 RESIS.
12 COMPRA
61,5500
1,23%
60,7000
-0,16%
1.219.791
60,8000
61,0500
0,41%
271.664.594
16.707.372.531
AENA
23,6500
0,04%
59.478
9:53:05
38
0,00%
23,6500
365
-0,04%
23,6400
AENA
19,81%
0,04%
4,98%
27,40%
90,48%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5800
-0,25%
1.406.655
23,6400
23,7550
0,49%
1.500.000.000
35.475.000.000
Amadeus
71,8200
0,50%
21.841
9:53:12
220
0,11%
71,9000
139
0,06%
71,8600
AMS
6,10%
1,99%
2,05%
19,78%
30,17%
110,01%
Sin Inciden.
8 COMPRA
71,8400
0,53%
71,5000
0,06%
1.568.621
71,4600
71,5000
0,06%
450.499.205
32.354.852.903
ArcelorMittal
28,7500
0,17%
8.278
9:53:14
522
0,07%
28,7700
828
-0,03%
28,7400
MTS
29,47%
-1,68%
6,57%
40,56%
29,15%
25,32%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
237.993
28,7000
28,5900
-0,38%
852.809.772
24.518.280.945
Banco Sabadell
3,0710
1,19%
2.260.784
9:53:13
31.452
0,03%
3,0720
10.270
-0,03%
3,0700
SAB
71,62%
5,96%
13,42%
67,65%
472,93%
117,64%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
6.942.868
3,0350
3,0470
0,40%
5.288.229.262
16.240.152.064
Banco Santander
7,6680
1,54%
2.921.576
9:53:14
3.543
0,00%
7,6680
138
-0,01%
7,6670
SAN
74,69%
5,05%
8,74%
75,72%
256,12%
78,17%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
22.402.645
7,5520
7,6060
0,72%
14.885.325.372
114.140.674.952
Bankinter
12,2950
0,57%
37.204
9:53:14
2.708
0,00%
12,2950
2.034
-0,08%
12,2850
BKT
65,14%
8,66%
11,17%
62,69%
211,84%
257,10%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
457.423
12,2250
12,2500
0,20%
898.866.154
11.051.559.363
BBVA
13,2550
0,57%
341.122
9:53:14
4.094
0,04%
13,2600
3.314
-0,04%
13,2500
BBVA
45,76%
4,38%
1,61%
41,17%
287,39%
144,24%
3 RESIS.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
4.521.572
13,1800
13,2100
0,23%
5.763.285.465
76.392.348.839
Caixabank
7,9380
0,81%
383.014
9:53:13
773
0,05%
7,9420
5.539
0,00%
7,9380
CABK
58,35%
5,89%
8,03%
57,16%
240,04%
215,18%
1 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
3.040.365
7,8740
7,9000
0,33%
7.085.565.456
56.245.218.590
Cellnex Telecom
31,5600
-1,99%
277.079
9:53:14
550
-0,06%
31,5400
552
-0,13%
31,5200
CLNX
3,44%
-4,59%
-3,90%
-2,02%
-26,95%
129,66%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
8.744.613
32,2000
31,8000
-1,24%
706.475.375
22.296.362.835
Acciona Energia
24,0000
-1,15%
136.733
9:52:59
1.722
0,25%
24,0600
1.062
0,00%
24,0000
ANE
37,92%
-5,06%
16,47%
27,84%
-40,25%
0,00%
3 SOPOR.
4 COMPRA
24,0000
-1,15%
23,3200
-3,95%
3.281.592
24,2800
23,7800
-2,06%
324.761.830
7.794.283.920
Enagas
13,1600
0,00%
112.033
9:53:13
1.932
0,08%
13,1700
11
0,00%
13,1600
ENG
16,61%
-2,60%
-3,82%
3,79%
-7,29%
10,92%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0900
-0,53%
1.474.354
13,1600
13,1450
-0,11%
261.990.074
3.447.789.374
Endesa
24,7600
-3,05%
361.484
9:53:13
774
0,08%
24,7800
307
-0,04%
24,7500
ELE
25,89%
-5,21%
-6,64%
44,94%
67,49%
149,82%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
8.950.344
25,5400
24,4300
-4,35%
1.058.752.117
26.214.702.417
Ferrovial
45,1500
0,13%
21.944
9:53:00
92
0,09%
45,1900
211
0,02%
45,1600
FER
11,86%
-0,51%
-0,53%
20,54%
77,94%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,47%
44,8400
-0,55%
990.772
45,0900
45,3000
0,47%
733.755.372
33.129.055.046
Fluidra
23,1400
0,70%
23.148
9:53:12
851
0,09%
23,1600
679
0,00%
23,1400
FDR
-0,23%
3,87%
8,65%
16,34%
49,35%
676,03%
1 RESIS.
12 COMPRA
23,1400
0,70%
22,9400
-0,17%
535.645
22,9800
22,9800
0,00%
192.129.070
4.445.866.680
Grifols A
12,5150
0,60%
163.877
9:53:11
1.479
0,12%
12,5300
369
0,00%
12,5150
GRF
36,81%
5,32%
20,72%
35,34%
-14,41%
-29,43%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,4650
0,20%
2.050.921
12,4400
12,4650
0,20%
426.129.798
5.333.014.422
Iberdrola
15,2400
0,33%
928.071
9:53:14
1.237
-0,03%
15,2350
2.982
-0,07%
15,2300
IBE
19,50%
-3,52%
-4,53%
29,83%
67,71%
246,90%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
14.143.802
15,1900
15,1500
-0,26%
6.240.000.000
95.097.600.000
Inditex
43,3900
0,39%
56.994
9:53:13
756
0,00%
43,3900
69
-0,05%
43,3700
ITX
-11,05%
3,35%
-1,41%
-0,23%
104,81%
85,75%
Sin Inciden.
nEUTRAL
43,4400
0,51%
43,0900
-0,30%
2.472.970
43,2200
43,1000
-0,28%
3.116.652.000
135.231.530.280
Indra
36,2000
0,44%
175.419
9:53:06
505
0,00%
36,2000
1.500
-0,06%
36,1800
IDR
113,39%
-7,16%
4,18%
90,35%
330,01%
255,90%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
6.350.168
36,0400
35,9200
-0,33%
176.654.402
6.394.889.352
Inmob Colonial
5,8200
0,17%
151.125
9:53:12
3.844
0,09%
5,8250
4.244
0,00%
5,8200
COL
18,20%
-3,57%
-1,78%
17,34%
6,03%
5,73%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
879.548
5,8100
5,8000
-0,17%
627.344.687
3.651.146.078
IAG
4,3020
0,94%
835.229
9:53:13
5.345
0,00%
4,3020
1.192
-0,05%
4,3000
IAG
20,40%
-2,14%
8,09%
123,43%
208,94%
9,39%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2830
0,49%
3.593.155
4,2620
4,2830
0,49%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
57,0000
0,18%
22.864
9:53:14
983
0,09%
57,0500
1.014
-0,09%
56,9500
ROVI
-9,45%
8,48%
3,73%
-35,69%
13,16%
326,92%
2 RESIS.
8 COMPRA
57,0000
0,18%
56,6500
-0,44%
1.303.248
56,9000
56,9000
0,00%
51.235.762
2.920.438.434
Logista
27,7400
0,29%
32.613
9:53:12
1.415
0,00%
27,7400
94
-0,07%
27,7200
LOG
0,19%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
904.685
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,4860
1,16%
254.662
9:53:14
4.006
0,06%
3,4880
8.243
-0,06%
3,4840
MAP
46,50%
0,81%
0,93%
62,23%
171,58%
122,35%
1 RESIS.
10 COMPRA
3,4920
1,33%
3,4540
0,23%
887.752
3,4460
3,4680
0,64%
3.079.553.273
10.735.322.710
Merlin Prop
11,7600
-0,17%
22.894
9:53:08
270
0,09%
11,7700
2.863
0,00%
11,7600
MRL
18,28%
1,46%
6,50%
16,92%
43,37%
66,20%
Sin Inciden.
12 COMPRA
11,7600
-0,17%
11,7200
-0,51%
269.233
11,7800
11,7200
-0,51%
563.724.899
6.629.404.812
Naturgy
26,6800
0,00%
26.600
9:52:40
1.574
0,15%
26,7200
585
0,00%
26,6800
NTGY
16,89%
-2,49%
-0,75%
22,56%
8,24%
117,47%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
709.688
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,6100
1,40%
94.130
9:53:08
212
0,00%
16,6100
2.106
-0,12%
16,5900
PUIG
-6,87%
2,21%
-0,06%
-35,06%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,6100
1,40%
16,2800
-0,61%
1.563.499
16,3800
16,2800
-0,61%
174.819.678
2.903.754.852
Red Electrica
17,1700
-0,17%
87.012
9:53:12
863
0,06%
17,1800
859
0,00%
17,1700
REE
8,90%
-3,87%
-2,68%
9,99%
7,23%
61,62%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
1.493.996
17,2000
17,1200
-0,47%
541.080.000
9.290.343.600
REPSOL
13,8850
0,62%
521.188
9:53:12
7.298
0,04%
13,8900
1.616
0,00%
13,8850
REP
28,66%
6,32%
15,07%
15,47%
41,33%
67,50%
3 RESIS.
12 COMPRA
13,8900
0,65%
13,7900
-0,07%
7.236.695
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,5940
-0,39%
639.989
9:53:01
4.817
0,11%
3,5980
4.385
0,00%
3,5940
SCYR
17,39%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.300.120
3,6080
3,6000
-0,22%
796.857.798
2.863.906.926
Solaria Energia
10,8600
0,42%
153.315
9:53:00
801
0,05%
10,8650
2.219
-0,09%
10,8500
SLR
38,96%
1,13%
8,38%
-3,51%
-51,84%
1.006,19%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7350
-0,74%
1.665.001
10,8150
10,8750
0,55%
124.950.876
1.356.966.513
Telefonica
4,5530
-0,07%
494.174
9:53:14
2.596
0,02%
4,5540
890
-0,02%
4,5520
TEF
19,43%
0,15%
1,58%
17,03%
31,63%
-37,48%
2 SOPOR.
6 COMPRA
4,5730
0,37%
4,5390
-0,37%
2.249.974
4,5560
4,5500
-0,13%
5.670.161.554
25.816.245.555
UNICAJA
2,2300
5,29%
3.468.769
9:53:12
17.488
0,09%
2,2320
27.887
-0,09%
2,2280
UNI
83,22%
9,97%
12,47%
83,21%
210,09%
0,00%
4 RESIS.
12 COMPRA
2,2320
5,38%
2,1340
0,76%
7.735.355
2,1180
2,1400
1,04%
2.571.434.468
5.734.298.864
MODO PRO
