Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,5
-0,84%
36.318.709
13:34:25
0
-
0,0000
0
-
0,0000
INDI
20,88%
-0,50%
3,52%
25,55%
67,22%
25,76%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
16.562
13:33:49
286
0,00%
148,8000
172
-0,13%
148,6000
ANA
36,89%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.464.426
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4400
-3,06%
521.555
13:34:03
991
0,10%
10,4500
2.017
0,00%
10,4400
ACX
14,03%
-3,24%
5,08%
12,59%
14,27%
23,38%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4200
-3,25%
5.445.034
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,7500
0,18%
48.374
13:34:26
401
0,09%
56,8000
572
0,00%
56,7500
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.745.225
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,6000
-1,84%
26.041
13:34:16
292
0,09%
234,8000
357
0,00%
234,6000
AENA
18,84%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.109.219
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1200
-3,92%
161.462
13:34:18
19
0,03%
71,1400
99
0,00%
71,1200
AMS
5,06%
-3,92%
4,60%
10,02%
37,36%
121,71%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.483.177
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2000
-2,60%
102.238
13:34:14
199
0,08%
26,2200
492
0,00%
26,2000
MTS
17,99%
-1,68%
-0,70%
17,70%
0,63%
-5,53%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.678.636
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
Banco Sabadell
2,8080
0,11%
3.883.604
13:34:26
106.389
0,07%
2,8100
37.032
0,00%
2,8080
SAB
56,92%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
10.905.160
2,8050
2,7900
-0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9180
-0,63%
6.139.047
13:34:22
1.051
0,03%
6,9200
3.089
0,01%
6,9190
SAN
57,61%
-0,26%
4,19%
56,54%
190,24%
58,78%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
42.469.927
6,9620
6,9000
-0,89%
14.885.325.372
102.976.680.923
Bankinter
11,0600
-0,76%
311.615
13:34:17
737
0,09%
11,0700
2.638
0,05%
11,0650
BKT
46,53%
-0,54%
1,19%
52,41%
139,75%
225,77%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.446.462
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,0700
-1,40%
1.292.120
13:34:25
2.249
-0,04%
13,0650
3.261
-0,08%
13,0600
BBVA
43,73%
-0,23%
2,15%
46,30%
270,90%
149,61%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.888.008
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3020
-0,90%
1.612.552
13:34:12
4.765
0,05%
7,3060
3.982
0,00%
7,3020
CABK
45,66%
-0,89%
0,72%
53,75%
183,32%
177,60%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.774.855
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,1600
-1,28%
244.369
13:34:26
180
0,00%
33,1600
140
-0,03%
33,1500
CLNX
8,69%
-2,67%
-0,78%
1,87%
-18,54%
134,39%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.103.276
33,5900
33,5200
-0,21%
706.475.375
23.426.723.435
Acciona Energia
19,8000
-0,15%
58.563
13:34:26
989
0,00%
19,8000
525
-0,10%
19,7800
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.159.547
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,1950
0,35%
127.719
13:34:12
219
-0,04%
14,1900
1.808
-0,11%
14,1800
ENG
20,50%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.812.971
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0300
0,75%
205.176
13:34:19
1.452
0,07%
27,0500
1.273
0,00%
27,0300
ELE
33,30%
0,37%
6,02%
56,22%
66,91%
205,00%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.545.907
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,6600
-0,49%
34.512
13:34:27
300
0,11%
44,7100
59
0,07%
44,6900
FER
10,64%
0,11%
3,14%
27,76%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.541.306
44,8800
44,6400
-0,53%
729.559.951
32.582.147.412
Fluidra
21,8000
-1,54%
111.160
13:34:23
1.412
0,09%
21,8200
1.778
-0,09%
21,7800
FDR
-7,31%
-0,46%
7,17%
0,93%
10,85%
730,23%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.423.288
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4650
0,00%
797.943
13:34:22
977
0,00%
10,4650
1.866
-0,05%
10,4600
GRF
14,40%
3,97%
28,91%
16,21%
-42,56%
-37,95%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.350.473
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,2450
0,59%
1.114.358
13:34:21
1.743
0,03%
16,2500
3.009
0,00%
16,2450
IBE
24,23%
2,17%
5,04%
41,08%
80,45%
281,04%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.102.746
16,1500
16,2000
0,31%
6.440.561.000
104.626.913.445
Inditex
46,3900
-1,42%
540.783
13:34:26
86
0,02%
46,4000
650
-0,02%
46,3800
ITX
-4,90%
-2,21%
-0,24%
5,28%
126,25%
99,25%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.086.923
47,0600
46,7500
-0,66%
3.116.652.000
144.581.486.280
Indra
35,3400
0,40%
290.204
13:34:20
1.352
0,06%
35,3600
1.288
-0,06%
35,3200
IDR
106,91%
1,78%
17,31%
71,20%
246,93%
307,82%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.255.809
35,2000
35,2200
0,06%
176.654.402
6.242.966.567
Inmob Colonial
6,2350
-0,48%
352.206
13:34:05
3.722
0,00%
6,2350
6.002
-0,08%
6,2300
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.196.004
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8180
-4,74%
11.619.329
13:34:20
9.008
0,05%
3,8200
7.005
-0,03%
3,8170
IAG
5,21%
-4,01%
9,21%
95,71%
172,95%
5,53%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8140
-4,84%
44.362.598
4,0080
3,9460
-1,55%
4.971.476.010
18.981.095.406
Labor Farmac Rovi
56,4000
-0,18%
22.980
13:34:01
751
0,18%
56,5000
509
0,00%
56,4000
ROVI
-10,41%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.296.072
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1800
-0,28%
61.707
13:34:20
450
0,00%
28,1800
2.138
-0,07%
28,1600
LOG
1,77%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.738.903
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3060
-1,43%
793.516
13:34:16
9.899
0,06%
3,3080
7.931
-0,06%
3,3040
MAP
38,93%
-0,96%
1,68%
62,28%
140,46%
103,64%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.623.364
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8200
-1,19%
135.280
13:34:26
58
0,00%
10,8200
4.329
-0,09%
10,8100
MRL
8,83%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.463.730
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3400
0,38%
77.795
13:33:54
2.337
0,08%
26,3600
741
0,00%
26,3400
NTGY
15,40%
1,85%
2,25%
30,55%
11,87%
107,18%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
2.049.120
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0300
-0,99%
94.895
13:33:45
315
0,00%
17,0300
1.033
-0,12%
17,0100
PUIG
-4,51%
-1,05%
0,41%
-35,74%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.616.062
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,9000
0,34%
121.545
13:34:26
102
0,00%
17,9000
2.347
-0,06%
17,8900
REE
9,80%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.175.656
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2600
0,62%
1.244.455
13:34:27
1.825
0,04%
12,2650
3.850
0,00%
12,2600
REP
9,18%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.257.018
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
Sacyr
3,5320
-0,51%
624.173
13:34:12
7.203
0,06%
3,5340
4.266
-0,06%
3,5300
SCYR
13,87%
1,03%
6,33%
8,75%
52,19%
31,79%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.204.579
3,5500
3,5500
0,00%
796.857.798
2.814.501.743
Solaria Energia
8,8120
0,71%
655.948
13:34:25
1.521
0,09%
8,8200
1.073
-0,05%
8,8080
SLR
12,76%
-7,01%
37,63%
-23,41%
-59,11%
822,30%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.780.214
8,7500
8,7360
-0,16%
124.950.876
1.101.067.119
Telefonica
4,6380
0,63%
1.629.576
13:34:16
8.538
0,06%
4,6410
3.200
0,02%
4,6390
TEF
17,81%
-0,36%
3,75%
16,70%
25,83%
-35,10%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.557.973
4,6090
4,5990
-0,22%
5.670.161.554
26.298.209.287
UNICAJA
1,9140
-0,57%
1.167.333
13:33:34
13.108
0,10%
1,9160
13.772
0,00%
1,9140
UNI
57,26%
1,16%
6,32%
66,10%
163,90%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.234.275
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
