Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2020
OFF:
11 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.041,4
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
46,97%
2,22%
2,66%
45,00%
106,55%
77,13%
2 RESIS.
12 COMPRA
17.041,4
0,00%
17.041,4
0,00%
0
17.041,4
17.041,4
0,00%
0
0
Acciona
182,0000
0,00%
0
8:59:53
208
-0,27%
181,5000
378
-0,27%
181,5000
ANA
73,12%
4,54%
-9,54%
65,07%
10,64%
237,60%
4 RESIS.
10 COMPRA
182,0000
0,00%
182,0000
0,00%
0
182,0000
182,0000
0,00%
54.856.653
9.983.910.846
Acerinox
12,0800
0,00%
0
8:59:53
10.323
0,33%
12,1200
9.850
0,33%
12,1200
ACX
35,72%
3,49%
5,65%
28,61%
57,78%
124,15%
3 RESIS.
12 COMPRA
12,0800
0,00%
12,0800
0,00%
0
12,0800
12,0800
0,00%
249.335.371
3.011.971.282
ACS
86,5500
0,00%
0
8:59:53
2.946
-1,44%
85,3000
3.024
-1,44%
85,3000
ACS
85,25%
5,85%
9,07%
86,74%
270,00%
448,16%
Sin Inciden.
12 COMPRA
86,5500
0,00%
86,5500
0,00%
0
86,5500
86,5500
0,00%
271.664.594
23.512.570.611
AENA
23,8200
0,00%
0
8:59:53
12.932
0,21%
23,8700
12.851
0,21%
23,8700
AENA
20,67%
3,12%
4,02%
18,24%
89,94%
0,00%
3 RESIS.
12 COMPRA
23,8200
0,00%
23,8200
0,00%
0
23,8200
23,8200
0,00%
1.500.000.000
35.730.000.000
Amadeus
62,1800
0,00%
0
8:59:53
3.901
0,48%
62,4800
3.859
0,48%
62,4800
AMS
-8,14%
1,40%
-8,63%
-9,12%
26,11%
86,19%
Sin Inciden.
-4 VENTA
62,1800
0,00%
62,1800
0,00%
0
62,1800
62,1800
0,00%
450.499.205
28.012.040.567
ArcelorMittal
39,2400
0,00%
0
8:59:53
2.717
0,00%
39,2400
2.631
0,00%
39,2400
MTS
77,76%
7,10%
12,19%
63,81%
60,74%
283,24%
2 RESIS.
12 COMPRA
39,2400
0,00%
39,2400
0,00%
0
39,2400
39,2400
0,00%
775.000.000
30.411.000.000
Banco Sabadell
3,3500
0,00%
0
8:59:53
814.401
-1,34%
3,3050
874.060
-1,34%
3,3050
SAB
91,17%
3,97%
-1,55%
89,81%
384,71%
213,46%
2 RESIS.
12 COMPRA
3,3500
0,00%
3,3500
0,00%
0
3,3500
3,3500
0,00%
5.023.677.732
16.829.320.402
Banco Santander
9,8730
0,00%
0
8:59:53
747.084
-0,60%
9,8140
755.258
-0,60%
9,8140
SAN
127,85%
5,12%
3,97%
119,77%
301,57%
223,55%
2 RESIS.
12 COMPRA
9,8730
0,00%
9,8730
0,00%
0
9,8730
9,8730
0,00%
14.885.325.372
146.962.817.398
Bankinter
14,0050
0,00%
0
8:59:53
33.914
0,32%
14,0500
30.991
0,32%
14,0500
BKT
92,28%
3,30%
3,32%
98,06%
198,89%
344,60%
2 RESIS.
12 COMPRA
14,0050
0,00%
14,0050
0,00%
0
14,0050
14,0050
0,00%
898.866.154
12.588.620.487
BBVA
19,5600
0,00%
0
8:59:53
318.012
-1,33%
19,3000
319.734
-1,33%
19,3000
BBVA
119,07%
3,92%
3,76%
114,82%
333,40%
385,34%
1 RESIS.
12 COMPRA
19,5600
0,00%
19,5600
0,00%
0
19,5600
19,5600
0,00%
5.763.285.465
112.729.863.695
Caixabank
10,1300
0,00%
0
8:59:53
89.548
0,30%
10,1600
85.119
0,30%
10,1600
CABK
105,87%
3,08%
6,26%
110,04%
292,53%
395,08%
Sin Inciden.
12 COMPRA
10,1300
0,00%
10,1300
0,00%
0
10,1300
10,1300
0,00%
7.085.565.456
71.776.778.069
Cellnex Telecom
25,5600
0,00%
0
8:59:53
14.433
0,55%
25,7000
13.707
0,55%
25,7000
CLNX
-16,22%
0,00%
-3,37%
-22,68%
-23,08%
72,55%
Sin Inciden.
-2 VENTA
25,5600
0,00%
25,5600
0,00%
0
25,5600
25,5600
0,00%
682.410.971
17.442.424.419
Acciona Energia
21,4600
0,00%
0
8:59:53
708
0,28%
21,5200
1.700
0,28%
21,5200
ANE
23,33%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,4600
0,00%
21,4600
0,00%
0
21,4600
21,4600
0,00%
324.761.830
6.969.388.872
Enagas
13,4800
0,00%
0
8:59:53
14.487
0,78%
13,5850
14.230
0,78%
13,5850
ENG
19,45%
-2,84%
-4,29%
15,17%
6,09%
6,18%
Sin Inciden.
-8 VENTA
13,4800
0,00%
13,4800
0,00%
0
13,4800
13,4800
0,00%
261.990.074
3.531.626.198
Endesa
30,8500
0,00%
0
8:59:53
8.225
-0,19%
30,7900
8.647
-0,19%
30,7900
ELE
56,85%
0,69%
-4,29%
57,92%
109,53%
209,57%
3 RESIS.
10 COMPRA
30,8500
0,00%
30,8500
0,00%
0
30,8500
30,8500
0,00%
1.058.752.117
32.662.502.809
Ferrovial
57,6000
0,00%
0
8:59:53
7.836
-0,59%
57,2600
8.020
-0,59%
57,2600
FER
43,93%
1,38%
3,18%
42,57%
134,87%
0,00%
1 RESIS.
12 COMPRA
57,6000
0,00%
57,6000
0,00%
0
57,6000
57,6000
0,00%
733.755.372
42.264.309.427
Fluidra
23,4200
0,00%
0
8:59:53
1.407
2,22%
23,9400
963
2,22%
23,9400
FDR
2,26%
-2,67%
0,41%
-5,78%
83,04%
835,16%
Sin Inciden.
-2 VENTA
23,4200
0,00%
23,4200
0,00%
0
23,4200
23,4200
0,00%
192.129.070
4.499.662.819
Grifols A
10,8650
0,00%
0
8:59:53
19.391
-0,97%
10,7600
19.441
-0,97%
10,7600
GRF
20,16%
0,51%
-0,28%
14,11%
8,99%
-42,86%
1 RESIS.
2 COMPRA
10,8650
0,00%
10,8650
0,00%
0
10,8650
10,8650
0,00%
426.129.798
4.629.900.255
Iberdrola
18,1100
0,00%
0
8:59:52
229.490
-0,55%
18,0100
232.157
-0,55%
18,0100
IBE
42,00%
0,95%
1,37%
43,32%
88,31%
306,28%
3 RESIS.
12 COMPRA
18,1100
0,00%
18,1100
0,00%
0
18,1100
18,1100
0,00%
6.681.227.377
120.997.027.797
Inditex
54,6000
0,00%
0
8:59:53
61.272
0,04%
54,6200
61.473
0,04%
54,6200
ITX
13,87%
-0,18%
9,83%
14,14%
150,61%
125,11%
Sin Inciden.
12 COMPRA
54,6000
0,00%
54,6000
0,00%
0
54,6000
54,6000
0,00%
3.116.652.000
170.169.199.200
Indra
48,9000
0,00%
0
8:59:53
11.053
-1,43%
48,2000
12.710
-1,43%
48,2000
IDR
188,26%
-1,56%
-2,88%
174,38%
378,61%
435,42%
3 SOPOR.
nEUTRAL
48,9000
0,00%
48,9000
0,00%
0
48,9000
48,9000
0,00%
176.654.402
8.638.400.258
Inmob Colonial
5,2200
0,00%
0
8:59:53
9.178
0,29%
5,2350
8.631
0,29%
5,2350
COL
6,02%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,2200
0,00%
5,2200
0,00%
0
5,2200
5,2200
0,00%
627.344.687
3.274.739.266
IAG
4,7230
0,00%
0
8:59:53
96.886
0,28%
4,7360
90.827
0,28%
4,7360
IAG
33,60%
7,03%
7,47%
37,68%
218,74%
20,87%
4 RESIS.
12 COMPRA
4,7230
0,00%
4,7230
0,00%
0
4,7230
4,7230
0,00%
4.727.201.147
22.326.571.017
Labor Farmac Rovi
62,9000
0,00%
0
8:59:53
682
-0,16%
62,8000
702
-0,16%
62,8000
ROVI
1,63%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
62,9000
0,00%
62,9000
0,00%
0
62,9000
62,9000
0,00%
51.235.762
3.222.729.430
Logista
28,7600
0,00%
0
8:59:53
2.027
0,35%
28,8600
2.057
0,35%
28,8600
LOG
5,92%
1,19%
-4,69%
6,80%
49,40%
182,11%
4 RESIS.
2 COMPRA
28,7600
0,00%
28,7600
0,00%
0
28,7600
28,7600
0,00%
132.750.000
3.817.890.000
Mapfre
4,1780
0,00%
0
8:59:53
47.313
0,05%
4,1800
36.681
0,05%
4,1800
MAP
78,72%
4,14%
5,58%
76,63%
187,21%
235,20%
4 RESIS.
12 COMPRA
4,1780
0,00%
4,1780
0,00%
0
4,1780
4,1780
0,00%
3.079.553.273
12.866.373.575
Merlin Prop
12,1400
0,00%
0
8:59:53
6.358
1,57%
12,3300
6.123
1,57%
12,3300
MRL
22,10%
-1,86%
-9,06%
19,96%
53,27%
42,19%
2 SOPOR.
-8 VENTA
12,1400
0,00%
12,1400
0,00%
0
12,1400
12,1400
0,00%
563.724.899
6.843.620.274
Naturgy
24,5000
0,00%
0
8:59:53
67.013
0,82%
24,7000
63.010
0,82%
24,7000
NTGY
12,30%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,5000
0,00%
24,5000
0,00%
0
24,5000
24,5000
0,00%
969.613.801
23.755.538.125
Puig Brands
15,0600
0,00%
0
8:59:53
3.148
-0,13%
15,0400
4.336
-0,13%
15,0400
PUIG
-15,56%
-0,99%
-0,99%
-22,15%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,00%
15,0600
0,00%
0
15,0600
15,0600
0,00%
174.819.678
2.632.784.351
Red Electrica
15,0400
0,00%
0
8:59:53
9.620
0,40%
15,1000
11.303
0,40%
15,1000
REE
-4,61%
-0,79%
-1,11%
-5,04%
4,75%
33,04%
4 RESIS.
-6 VENTA
15,0400
0,00%
15,0400
0,00%
0
15,0400
15,0400
0,00%
541.080.000
8.137.843.200
REPSOL
15,7250
0,00%
0
8:59:53
26.177
-0,19%
15,6950
25.546
-0,19%
15,6950
REP
45,71%
-4,08%
-6,50%
48,87%
33,64%
178,24%
3 SOPOR.
-4 VENTA
15,7250
0,00%
15,7250
0,00%
0
15,7250
15,7250
0,00%
1.105.374.336
17.382.011.434
Sacyr
3,8440
0,00%
0
8:59:53
24.837
-0,10%
3,8400
22.200
-0,10%
3,8400
SCYR
25,55%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8440
0,00%
3,8440
0,00%
0
3,8440
3,8440
0,00%
796.857.798
3.063.121.376
Solaria Energia
16,8150
0,00%
0
8:59:52
3.819
0,15%
16,8400
3.729
0,15%
16,8400
SLR
115,16%
-0,59%
7,06%
91,71%
-2,84%
2.228,47%
Sin Inciden.
2 COMPRA
16,8150
0,00%
16,8150
0,00%
0
16,8150
16,8150
0,00%
124.950.876
2.101.048.980
Telefonica
3,6330
4,31%
0
8:59:52
657.081
-3,00%
3,5240
602.486
-3,00%
3,5240
TEF
-4,70%
-4,77%
-4,06%
-12,78%
26,64%
-39,94%
4 SOPOR.
-12 VENTA
3,6330
4,31%
3,4830
0,00%
0
3,4830
3,6330
4,31%
5.670.161.554
20.599.696.926
UNICAJA
2,7380
0,00%
0
8:59:52
229.555
1,02%
2,7660
180.653
1,02%
2,7660
UNI
131,60%
4,87%
7,82%
139,04%
268,57%
0,00%
2 RESIS.
12 COMPRA
2,7380
0,00%
2,7380
0,00%
0
2,7380
2,7380
0,00%
2.571.434.468
7.040.587.573
