Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.297,5
0,42%
49.428.937
14:35:05
0
-
0,0000
0
-
0,0000
INDI
23,31%
2,17%
3,48%
28,23%
76,76%
26,38%
1 RESIS.
12 COMPRA
14.404,8
1,18%
14.294,6
0,40%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,7000
0,81%
48.339
14:34:56
176
0,00%
173,7000
8
-0,06%
173,6000
ANA
65,22%
8,04%
19,20%
55,90%
2,77%
228,08%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,5000
0,70%
8.396.484
172,3000
174,2000
1,10%
54.856.653
9.528.600.626
Acerinox
10,2600
1,18%
1.065.059
14:34:55
7.459
0,10%
10,2700
2.364
0,00%
10,2600
ACX
12,07%
-2,85%
-2,85%
9,13%
34,30%
47,38%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.927.505
10,1400
10,1900
0,49%
249.335.371
2.558.180.906
ACS
60,7000
0,50%
53.575
14:35:05
796
0,08%
60,7500
1.335
-0,08%
60,6500
ACS
29,92%
3,23%
8,33%
62,28%
214,56%
246,42%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.252.003
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,6550
0,53%
207.840
14:35:00
533
0,00%
23,6550
187
-0,04%
23,6450
AENA
19,83%
0,94%
4,53%
28,05%
90,50%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6350
0,45%
4.916.455
23,5300
23,8000
1,15%
1.500.000.000
35.482.500.000
Amadeus
72,0400
0,19%
128.160
14:35:00
786
0,00%
72,0400
690
-0,06%
72,0000
AMS
6,42%
2,07%
4,86%
19,78%
33,32%
108,29%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,0200
0,17%
9.232.646
71,9000
72,4000
0,70%
450.499.205
32.453.962.728
ArcelorMittal
28,5000
-0,38%
48.726
14:35:00
132
0,18%
28,5500
580
0,11%
28,5300
MTS
28,35%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5000
-0,38%
1.388.691
28,6100
28,8900
0,98%
852.809.772
24.305.078.502
Banco Sabadell
3,0300
2,54%
10.470.816
14:35:00
2.455
0,00%
3,0300
6.036
-0,03%
3,0290
SAB
69,33%
4,66%
14,73%
65,58%
454,46%
117,58%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
31.726.572
2,9550
3,0060
1,73%
5.288.229.262
16.023.334.664
Banco Santander
7,6500
0,75%
9.802.587
14:35:05
3.695
0,01%
7,6510
1
-0,01%
7,6490
SAN
74,28%
5,36%
10,72%
74,59%
251,87%
75,74%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
74.989.791
7,5930
7,6650
0,95%
14.885.325.372
113.872.739.096
Bankinter
12,3250
1,40%
460.964
14:34:56
1.848
0,00%
12,3250
399
-0,04%
12,3200
BKT
65,54%
8,87%
11,93%
63,43%
201,28%
257,19%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.681.381
12,1550
12,2900
1,11%
898.866.154
11.078.525.348
BBVA
13,2500
1,69%
3.184.539
14:35:05
1.311
0,00%
13,2500
12
-0,04%
13,2450
BBVA
45,71%
3,72%
4,13%
41,48%
285,15%
144,49%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
42.195.142
13,0300
13,2600
1,77%
5.763.285.465
76.363.532.411
Caixabank
7,9660
1,40%
2.650.390
14:35:02
3.828
0,00%
7,9660
4.728
-0,05%
7,9620
CABK
58,91%
6,76%
8,84%
56,51%
240,41%
219,27%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
21.113.007
7,8560
7,9400
1,07%
7.085.565.456
56.443.614.422
Cellnex Telecom
32,2400
0,28%
241.949
14:35:03
686
0,00%
32,2400
379
-0,03%
32,2300
CLNX
5,67%
-1,98%
-1,92%
2,64%
-23,13%
134,46%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.800.436
32,1500
32,3800
0,72%
706.475.375
22.776.766.090
Acciona Energia
24,2000
-0,66%
174.446
14:34:40
626
0,08%
24,2200
571
0,00%
24,2000
ANE
39,07%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.221.593
24,3600
24,5000
0,57%
324.761.830
7.859.236.286
Enagas
13,1850
-0,38%
272.563
14:35:04
3.234
0,04%
13,1900
22.442
-0,04%
13,1800
ENG
16,83%
-1,64%
-3,09%
3,76%
-6,48%
9,92%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1850
-0,38%
3.593.743
13,2350
13,3150
0,60%
261.990.074
3.454.339.126
Endesa
25,5600
0,08%
246.944
14:35:00
987
0,04%
25,5700
1.135
0,00%
25,5600
ELE
29,96%
-1,39%
-3,30%
49,57%
73,51%
164,88%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.311.889
25,5400
25,5400
0,00%
1.058.752.117
27.061.704.111
Ferrovial
45,1800
-0,33%
131.454
14:35:00
90
-0,04%
45,1600
173
-0,07%
45,1500
FER
11,93%
-0,75%
0,87%
20,48%
80,47%
0,00%
2 SOPOR.
6 COMPRA
45,6800
0,77%
45,1600
-0,38%
5.939.092
45,3300
45,6600
0,73%
733.755.372
33.151.067.707
Fluidra
23,0400
-0,09%
87.106
14:34:59
1.169
0,09%
23,0600
1.565
-0,09%
23,0200
FDR
-0,66%
3,77%
11,55%
19,63%
36,75%
719,32%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.006.922
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,3350
0,20%
928.355
14:35:02
2.180
0,08%
12,3450
1.949
-0,04%
12,3300
GRF
34,84%
2,87%
24,32%
36,12%
-23,21%
-30,46%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
11.451.259
12,3100
12,4900
1,46%
426.129.798
5.256.311.058
Iberdrola
15,3050
-0,26%
2.206.887
14:35:05
9.250
0,03%
15,3100
22.762
-0,03%
15,3000
IBE
20,01%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
33.776.406
15,3450
15,4300
0,55%
6.240.000.000
95.503.200.000
Inditex
43,3500
-0,09%
400.500
14:35:03
1.666
0,05%
43,3700
336
0,00%
43,3500
ITX
-11,13%
3,00%
-0,60%
-0,15%
96,66%
83,33%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,3100
-0,18%
17.361.675
43,3900
43,8000
0,94%
3.116.652.000
135.106.864.200
Indra
36,6400
-0,87%
662.447
14:35:05
414
0,00%
36,6400
527
-0,05%
36,6200
IDR
115,99%
-5,61%
12,81%
91,94%
316,76%
247,06%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.272.058
36,9600
36,9400
-0,05%
176.654.402
6.472.617.289
Inmob Colonial
5,8800
0,34%
523.863
14:35:00
6.996
0,09%
5,8850
4.652
-0,09%
5,8750
COL
19,42%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
3.080.314
5,8600
5,9500
1,54%
627.344.687
3.688.786.760
IAG
4,2800
-0,07%
4.841.780
14:35:00
100
0,05%
4,2820
685
0,02%
4,2810
IAG
19,79%
-2,30%
12,10%
125,48%
228,43%
7,93%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
20.722.818
4,2830
4,3400
1,33%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
56,4000
1,53%
56.508
14:34:28
330
0,09%
56,4500
294
-0,09%
56,3500
ROVI
-10,41%
6,82%
5,42%
-35,95%
-1,84%
316,58%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.187.051
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6800
0,73%
140.303
14:34:56
2.176
0,07%
27,7000
1.164
-0,07%
27,6600
LOG
-0,03%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
3.883.587
27,4800
27,6400
0,58%
132.750.000
3.674.520.000
Mapfre
3,4740
1,46%
1.450.545
14:35:00
4.040
0,00%
3,4740
5.686
-0,06%
3,4720
MAP
45,99%
0,70%
2,24%
67,93%
176,20%
118,83%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4720
1,40%
5.039.193
3,4240
3,4720
1,40%
3.079.553.273
10.698.368.070
Merlin Prop
11,8300
0,94%
132.221
14:34:55
1.544
-0,08%
11,8200
3.638
-0,17%
11,8100
MRL
18,99%
3,22%
8,92%
18,21%
44,91%
65,36%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.564.174
11,7200
11,8400
1,02%
563.724.899
6.668.865.555
Naturgy
26,7200
-0,67%
170.865
14:35:01
4
0,00%
26,7200
5.317
-0,07%
26,7000
NTGY
17,07%
-1,18%
0,38%
22,70%
6,42%
118,13%
1 SOPOR.
-2 VENTA
27,0800
0,67%
26,7200
-0,67%
4.565.513
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,2700
-0,18%
253.147
14:35:01
337
0,06%
16,2800
3.722
-0,06%
16,2600
PUIG
-8,77%
1,49%
0,74%
-35,53%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2700
-0,18%
4.118.702
16,3000
16,5000
1,23%
174.819.678
2.844.316.161
Red Electrica
17,2000
-0,52%
209.097
14:35:02
2.244
0,00%
17,2000
1.235
-0,06%
17,1900
REE
9,09%
-3,81%
-3,09%
9,77%
10,25%
61,24%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1900
-0,58%
3.596.468
17,2900
17,3600
0,40%
541.080.000
9.306.576.000
REPSOL
13,6750
0,66%
1.369.670
14:35:05
1.700
0,00%
13,6750
3.118
-0,04%
13,6700
REP
26,71%
4,55%
14,00%
12,68%
35,64%
63,28%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
18.730.237
13,5850
13,6000
0,11%
1.157.396.053
15.827.391.025
Sacyr
3,6000
-0,22%
1.168.201
14:35:04
2.493
0,06%
3,6020
7.429
-0,06%
3,5980
SCYR
17,58%
0,62%
6,53%
19,06%
74,68%
56,53%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,6000
-0,22%
4.205.524
3,6080
3,6200
0,33%
796.857.798
2.868.688.073
Solaria Energia
10,8900
-0,46%
754.561
14:35:00
2.840
0,00%
10,8900
884
-0,09%
10,8800
SLR
39,35%
4,91%
8,08%
-1,58%
-48,34%
1.047,89%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.217.169
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,5750
-1,19%
3.019.726
14:35:00
5.813
0,02%
4,5760
13.402
-0,02%
4,5740
TEF
20,01%
1,44%
2,03%
17,14%
28,28%
-38,20%
2 SOPOR.
10 COMPRA
4,6500
0,43%
4,5750
-1,19%
13.815.246
4,6300
4,6500
0,43%
5.670.161.554
25.940.989.110
UNICAJA
2,1060
1,54%
1.839.692
14:35:00
16.768
0,00%
2,1060
23.608
-0,09%
2,1040
UNI
73,03%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.874.391
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
MODO PRO
