Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.113,7
-0,26%
0
10:21:10
0
-
0,0000
0
-
0,0000
INDI
47,60%
0,40%
8,14%
49,20%
106,83%
81,71%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,0000
-0,22%
2.770
10:19:40
170
0,16%
185,3000
4
0,05%
185,1000
ANA
75,97%
2,09%
9,88%
76,41%
19,67%
244,74%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,5000
-0,49%
512.450
185,4000
185,4000
0,00%
54.856.653
10.148.480.805
Acerinox
12,0300
0,17%
84.543
10:20:45
4.882
0,08%
12,0400
2.302
-0,08%
12,0200
ACX
35,16%
-0,41%
4,34%
38,61%
56,56%
120,74%
1 RESIS.
12 COMPRA
12,0400
0,25%
11,9500
-0,50%
1.017.052
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
83,9000
-0,89%
18.653
10:21:13
142
0,06%
83,9500
444
0,00%
83,9000
ACS
79,57%
-3,12%
15,98%
83,17%
264,87%
455,42%
2 SOPOR.
4 COMPRA
84,5500
-0,12%
83,7000
-1,12%
1.564.987
84,6500
84,5000
-0,18%
271.664.594
22.792.659.437
AENA
23,8300
-0,04%
52.178
10:21:13
197
0,00%
23,8300
109
-0,04%
23,8200
AENA
20,72%
0,21%
3,24%
19,95%
99,67%
0,00%
1 RESIS.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.243.402
23,8400
23,8000
-0,17%
1.500.000.000
35.745.000.000
Amadeus
62,7600
-0,32%
26.077
10:21:13
279
0,03%
62,7800
217
-0,03%
62,7400
AMS
-7,29%
1,09%
1,65%
-7,14%
31,29%
79,06%
Sin Inciden.
nEUTRAL
63,0800
0,19%
62,6200
-0,54%
1.636.593
62,9600
62,8800
-0,13%
450.499.205
28.273.330.106
ArcelorMittal
37,9700
-0,99%
18.444
10:21:13
730
0,00%
37,9700
881
-0,11%
37,9300
MTS
72,00%
-3,01%
11,84%
73,34%
61,76%
257,15%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
700.319
38,3500
38,1000
-0,65%
775.000.000
29.426.750.000
Banco Sabadell
3,3020
-0,18%
3.048.738
10:21:10
1.199
0,00%
3,3020
5.799
-0,03%
3,3010
SAB
88,43%
-1,55%
6,59%
91,51%
346,52%
214,19%
4 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
10.066.933
3,3080
3,3090
0,03%
5.023.677.732
16.588.183.871
Banco Santander
9,8960
-0,43%
1.991.293
10:21:14
1.011
0,01%
9,8970
2.798
-0,03%
9,8930
SAN
128,38%
0,14%
12,29%
133,83%
294,14%
228,02%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
19.705.836
9,9390
9,9500
0,11%
14.885.325.372
147.305.179.881
Bankinter
14,1150
-0,14%
87.068
10:21:13
1.531
0,00%
14,1150
725
-0,07%
14,1050
BKT
93,79%
0,71%
8,00%
100,75%
174,76%
346,30%
2 SOPOR.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.228.965
14,1350
14,1250
-0,07%
898.866.154
12.687.495.764
BBVA
19,6550
-0,63%
798.132
10:21:14
1.487
0,03%
19,6600
22
0,00%
19,6550
BBVA
120,14%
0,31%
10,82%
123,29%
321,84%
403,01%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,6200
-0,81%
15.687.284
19,7800
19,7500
-0,15%
5.763.285.465
113.277.375.815
Caixabank
10,3400
-0,10%
465.786
10:21:13
6.184
0,05%
10,3450
2.390
-0,05%
10,3350
CABK
110,14%
2,07%
11,74%
116,34%
259,98%
422,01%
1 SOPOR.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
4.816.227
10,3500
10,3500
0,00%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,6500
0,38%
53.506
10:21:13
18
-0,08%
26,6300
532
-0,11%
26,6200
CLNX
-12,65%
4,42%
4,14%
-11,91%
-13,85%
79,33%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
1.425.935
26,5500
26,6000
0,19%
682.410.971
18.186.252.377
Acciona Energia
21,8200
0,55%
14.515
10:20:34
1.980
0,09%
21,8400
2.113
-0,09%
21,8000
ANE
25,40%
1,96%
8,64%
23,38%
-36,36%
0,00%
Sin Inciden.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
316.717
21,7000
21,7000
0,00%
324.761.830
7.086.303.131
Enagas
13,1250
-0,15%
127.855
10:21:05
477
0,04%
13,1300
338
0,00%
13,1250
ENG
19,85%
0,45%
-3,69%
17,00%
8,89%
12,89%
1 SOPOR.
-6 VENTA
13,1700
0,19%
13,1150
-0,23%
1.678.097
13,1450
13,1350
-0,08%
261.990.074
3.438.619.721
Endesa
30,8100
0,20%
63.502
10:21:13
873
0,03%
30,8200
373
-0,03%
30,8000
ELE
56,65%
-0,16%
-0,26%
59,36%
107,99%
230,18%
Sin Inciden.
10 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.956.497
30,7500
30,7300
-0,07%
1.058.752.117
32.620.152.725
Ferrovial
55,6200
-1,21%
76.738
10:21:07
830
-0,04%
55,6000
356
-0,07%
55,5800
FER
38,98%
-3,44%
2,89%
41,64%
139,74%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
4.268.168
56,3000
55,4800
-1,46%
733.755.372
40.811.473.791
Fluidra
23,1600
-0,52%
18.966
10:19:39
596
0,09%
23,1800
1.090
-0,09%
23,1400
FDR
1,13%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
439.253
23,2800
23,2800
0,00%
192.129.070
4.449.709.261
Grifols A
11,0800
0,27%
229.343
10:21:13
1.832
0,00%
11,0800
1.324
-0,14%
11,0650
GRF
22,54%
2,07%
9,31%
21,06%
4,13%
-41,15%
1 RESIS.
10 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.541.120
11,0500
11,0150
-0,32%
426.129.798
4.721.518.162
Iberdrola
18,1150
0,22%
848.140
10:21:13
7.955
0,06%
18,1250
1.582
0,00%
18,1150
IBE
42,04%
0,03%
1,00%
44,76%
89,17%
315,71%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
15.364.056
18,0750
18,0750
0,00%
6.681.227.377
121.030.433.934
Inditex
56,1200
-0,07%
85.400
10:21:13
9
0,00%
56,1200
1.061
-0,04%
56,1000
ITX
17,04%
2,89%
20,71%
16,18%
148,10%
133,83%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
4.792.648
56,1600
56,0400
-0,21%
3.116.652.000
174.906.510.240
Indra
48,5600
0,71%
166.495
10:21:08
280
0,00%
48,5600
220
-0,12%
48,5000
IDR
186,25%
-0,70%
7,77%
198,49%
375,32%
494,57%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
8.084.997
48,2200
48,3600
0,29%
176.654.402
8.578.337.761
Inmob Colonial
5,3100
0,76%
283.596
10:20:10
8.271
0,09%
5,3150
6.321
-0,09%
5,3050
COL
7,84%
1,72%
4,42%
8,68%
1,89%
2,18%
3 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.505.895
5,2700
5,2850
0,28%
627.344.687
3.331.200.288
IAG
4,8050
-0,33%
382.957
10:21:13
5.116
0,06%
4,8080
2.666
0,00%
4,8050
IAG
35,92%
1,63%
12,30%
33,50%
242,96%
19,88%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8050
-0,33%
1.840.108
4,8210
4,8210
0,00%
4.727.201.147
22.714.201.511
Labor Farmac Rovi
62,4000
-0,32%
9.525
10:20:01
185
0,00%
62,4000
53
-0,08%
62,3500
ROVI
0,82%
-0,95%
7,51%
3,20%
81,93%
404,77%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3000
-0,48%
594.360
62,6000
62,6500
0,08%
51.235.762
3.197.111.549
Logista
29,6800
-0,13%
15.358
10:20:20
2.141
0,07%
29,7000
1.679
-0,07%
29,6600
LOG
9,31%
3,27%
1,23%
9,38%
53,34%
188,98%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
455.825
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,2760
-0,28%
214.973
10:21:06
1.834
0,09%
4,2800
11.706
0,00%
4,2760
MAP
82,91%
2,20%
10,37%
85,07%
179,82%
251,01%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
919.225
4,2880
4,2780
-0,23%
3.079.553.273
13.168.169.795
Merlin Prop
12,3000
0,16%
44.640
10:21:05
2.215
0,08%
12,3100
3.131
-0,08%
12,2900
MRL
23,71%
1,48%
-0,40%
26,53%
58,42%
49,13%
1 RESIS.
nEUTRAL
12,3000
0,16%
12,2400
-0,33%
549.072
12,2800
12,2400
-0,33%
563.724.899
6.933.816.258
Naturgy
25,1400
0,48%
74.203
10:21:13
2.077
0,08%
25,1600
733
0,00%
25,1400
NTGY
15,23%
2,69%
-4,77%
16,52%
18,39%
141,83%
1 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.865.463
25,0200
25,1000
0,32%
969.613.801
24.376.090.957
Puig Brands
14,9800
-0,40%
35.372
10:21:07
1.017
0,07%
14,9900
5.084
-0,07%
14,9700
PUIG
-16,01%
-0,53%
5,87%
-14,18%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
529.873
15,0400
15,0400
0,00%
174.819.678
2.618.798.776
Red Electrica
15,2000
0,60%
50.787
10:20:46
3.145
0,00%
15,2000
100
-0,07%
15,1900
REE
-3,59%
0,93%
0,93%
-3,31%
7,17%
37,79%
2 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
771.962
15,1100
15,1500
0,26%
541.080.000
8.224.416.000
REPSOL
15,8050
-0,50%
220.262
10:21:07
2.751
0,03%
15,8100
4.153
-0,03%
15,8000
REP
46,45%
0,45%
0,61%
55,32%
29,74%
184,70%
2 RESIS.
4 COMPRA
15,8600
-0,16%
15,7750
-0,69%
3.481.241
15,8850
15,8550
-0,19%
1.105.374.336
17.470.441.380
Sacyr
3,8280
-0,26%
196.545
10:21:13
8.560
0,05%
3,8300
2.299
-0,05%
3,8260
SCYR
25,03%
-0,47%
4,19%
29,61%
63,27%
176,41%
1 RESIS.
12 COMPRA
3,8460
0,21%
3,8200
-0,47%
752.374
3,8380
3,8460
0,21%
796.857.798
3.050.371.651
Solaria Energia
17,4250
1,01%
301.433
10:21:11
135
0,09%
17,4400
641
-0,06%
17,4150
SLR
122,97%
4,34%
1,86%
118,49%
0,09%
2.424,46%
3 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
5.252.470
17,2500
17,1000
-0,87%
124.950.876
2.177.269.014
Telefonica
3,4530
0,99%
2.463.885
10:21:11
4.392
0,06%
3,4550
16.357
0,00%
3,4530
TEF
-5,52%
-1,09%
-2,19%
-5,52%
28,42%
-35,50%
Sin Inciden.
-12 VENTA
3,4680
1,43%
3,4020
-0,50%
8.507.795
3,4190
3,4020
-0,50%
5.670.161.554
19.579.067.846
UNICAJA
2,7680
0,07%
498.338
10:21:13
28.678
0,00%
2,7680
3.932
-0,07%
2,7660
UNI
134,14%
0,88%
15,56%
137,73%
235,93%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.379.400
2,7660
2,7640
-0,07%
2.571.434.468
7.117.730.607
MODO PRO
