Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.015,4
0,96%
0
12:21:00
0
-
0,0000
0
-
0,0000
INDI
46,75%
1,98%
2,42%
44,65%
106,06%
76,71%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,8000
1,62%
12.775
12:20:54
57
0,11%
182,0000
280
0,00%
181,8000
ANA
72,92%
4,54%
-9,54%
65,07%
10,64%
237,60%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.322.495
178,9000
179,7000
0,45%
54.856.653
9.972.939.515
Acerinox
12,0300
0,42%
116.702
12:20:49
820
0,08%
12,0400
1.964
0,00%
12,0300
ACX
35,16%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.403.925
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,7000
1,24%
81.283
12:20:55
110
0,00%
85,7000
337
-0,06%
85,6500
ACS
83,43%
5,60%
8,82%
86,30%
269,14%
446,88%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
6.965.953
84,6500
84,2000
-0,53%
271.664.594
23.281.655.706
AENA
23,6700
0,30%
155.418
12:20:59
195
0,00%
23,6700
509
-0,04%
23,6600
AENA
19,91%
2,51%
3,41%
17,54%
88,82%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.678.744
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1800
0,99%
60.285
12:20:57
3.919
0,03%
63,2000
1.299
-0,03%
63,1600
AMS
-6,67%
2,87%
-7,30%
-7,80%
27,94%
88,89%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
3.808.806
62,5600
62,6600
0,16%
450.499.205
28.462.539.772
ArcelorMittal
39,2200
1,37%
99.796
12:20:55
291
0,05%
39,2400
287
-0,03%
39,2100
MTS
77,66%
7,02%
12,11%
63,68%
60,62%
282,94%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.913.999
38,6900
39,2700
1,50%
775.000.000
30.395.500.000
Banco Sabadell
3,3510
2,23%
3.418.484
12:20:59
3.835
0,03%
3,3520
372
0,00%
3,3510
SAB
91,22%
3,17%
-2,30%
88,35%
380,98%
211,05%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
11.455.340
3,2780
3,3130
1,07%
5.023.677.732
16.834.344.080
Banco Santander
9,8100
1,85%
5.931.891
12:21:00
3.498
0,01%
9,8110
1.986
-0,01%
9,8090
SAN
126,40%
3,72%
2,59%
116,85%
296,24%
219,26%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
58.191.851
9,6320
9,7830
1,57%
14.885.325.372
146.025.041.899
Bankinter
13,9650
2,72%
373.836
12:20:56
2.789
0,04%
13,9700
360
0,00%
13,9650
BKT
91,73%
2,45%
2,48%
96,44%
196,45%
340,98%
1 RESIS.
12 COMPRA
13,9900
2,91%
13,6750
0,59%
5.220.620
13,5950
13,6800
0,63%
898.866.154
12.552.665.841
BBVA
19,5050
1,56%
1.294.856
12:21:00
6.077
0,03%
19,5100
455
0,00%
19,5050
BBVA
118,46%
3,36%
3,20%
113,67%
331,08%
382,74%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
25.256.166
19,2050
19,4150
1,09%
5.763.285.465
112.412.882.995
Caixabank
10,1300
2,16%
1.180.225
12:21:00
8.192
0,05%
10,1350
14.938
-0,05%
10,1250
CABK
105,87%
2,37%
5,53%
108,60%
289,84%
391,68%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
11.955.679
9,9160
10,0000
0,85%
7.085.565.456
71.776.778.069
Cellnex Telecom
25,5100
-0,08%
163.565
12:20:55
945
0,04%
25,5200
1.877
-0,04%
25,5000
CLNX
-16,39%
-0,12%
-3,49%
-22,77%
-23,17%
72,34%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
4.172.543
25,5300
25,5400
0,04%
682.410.971
17.408.303.870
Acciona Energia
21,3800
2,20%
87.549
12:20:45
756
0,09%
21,4000
783
-0,09%
21,3600
ANE
22,87%
1,52%
-11,73%
14,93%
-38,48%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
1.871.798
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5000
0,33%
404.831
12:21:04
872
0,00%
13,5000
164
-0,04%
13,4950
ENG
19,62%
-2,81%
-4,25%
15,21%
6,13%
6,22%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
5.465.219
13,4550
13,5800
0,93%
261.990.074
3.536.865.999
Endesa
30,7700
0,98%
74.795
12:20:59
1.600
0,00%
30,7700
349
-0,03%
30,7600
ELE
56,45%
0,65%
-4,32%
57,87%
109,47%
209,47%
3 RESIS.
10 COMPRA
30,8300
1,18%
30,6100
0,46%
2.301.442
30,4700
30,6600
0,62%
1.058.752.117
32.577.802.640
Ferrovial
57,1400
1,38%
117.320
12:20:58
885
0,04%
57,1600
161
0,00%
57,1400
FER
42,78%
1,24%
3,04%
42,37%
134,54%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
6.703.665
56,3600
57,4000
1,85%
733.755.372
41.926.781.956
Fluidra
23,5000
0,00%
24.596
12:20:58
606
0,09%
23,5200
1.573
-0,09%
23,4800
FDR
2,61%
-1,84%
1,27%
-4,98%
84,61%
843,18%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
578.006
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7900
0,00%
274.227
12:20:47
5.687
0,09%
10,8000
1.981
0,00%
10,7900
GRF
19,33%
0,65%
-0,14%
14,27%
9,14%
-42,78%
1 RESIS.
4 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.958.909
10,7900
10,7950
0,05%
426.129.798
4.597.940.520
Iberdrola
18,0000
0,67%
1.188.697
12:21:02
750
0,06%
18,0100
2.360
0,03%
18,0050
IBE
41,14%
0,28%
0,70%
42,37%
87,07%
303,59%
2 RESIS.
12 COMPRA
18,0150
0,76%
17,9000
0,11%
21.396.546
17,8800
17,9900
0,62%
6.681.227.377
120.262.092.786
Inditex
54,9600
-1,43%
318.651
12:21:01
141
0,00%
54,9600
1.219
-0,04%
54,9400
ITX
14,62%
0,11%
10,15%
14,47%
151,34%
125,77%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,9000
-1,54%
17.513.059
55,7600
56,0000
0,43%
3.116.652.000
171.291.193.920
Indra
48,5400
-0,08%
159.777
12:20:53
247
0,04%
48,5600
637
-0,04%
48,5200
IDR
186,13%
2,45%
1,08%
185,56%
398,12%
457,25%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
7.755.576
48,5800
48,4200
-0,33%
176.654.402
8.574.804.673
Inmob Colonial
5,2500
0,77%
494.966
12:20:58
4.100
0,10%
5,2550
10.993
0,00%
5,2500
COL
6,62%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.598.572
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,7180
2,74%
2.421.172
12:20:54
752
0,02%
4,7190
225
0,00%
4,7180
IAG
33,46%
7,08%
7,52%
37,74%
218,87%
20,92%
4 RESIS.
12 COMPRA
4,7190
2,77%
4,6090
0,37%
11.423.089
4,5920
4,6120
0,44%
4.727.201.147
22.302.935.012
Labor Farmac Rovi
63,2000
1,53%
24.068
12:20:53
348
0,00%
63,2000
293
-0,08%
63,1500
ROVI
2,11%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.521.098
62,2500
62,2500
0,00%
51.235.762
3.238.100.158
Logista
28,7000
0,70%
111.194
12:20:45
905
0,00%
28,7000
565
-0,07%
28,6800
LOG
5,70%
0,70%
-5,16%
6,28%
48,68%
180,74%
2 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.191.268
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1460
1,07%
792.499
12:21:02
3.746
0,05%
4,1480
8.970
-0,05%
4,1440
MAP
77,35%
3,29%
4,72%
75,20%
184,87%
232,48%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.285.701
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,2000
0,83%
105.711
12:20:45
2.991
0,08%
12,2100
3.501
-0,08%
12,1900
MRL
22,71%
-1,37%
-8,61%
20,55%
54,03%
42,89%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.289.674
12,1000
12,1400
0,33%
563.724.899
6.877.443.768
Naturgy
24,6000
0,57%
347.397
12:20:45
4.259
0,00%
24,6000
8.702
-0,08%
24,5800
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.545.966
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
93.225
12:21:01
1.280
0,07%
15,1700
50
0,00%
15,1600
PUIG
-15,00%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.413.291
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0300
0,74%
204.455
12:20:45
4.516
0,07%
15,0400
2.716
-0,07%
15,0200
REE
-4,67%
-1,12%
-1,44%
-5,36%
4,40%
32,59%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.072.959
14,9200
14,9800
0,40%
541.080.000
8.132.432.400
REPSOL
15,9350
0,63%
706.047
12:21:04
480
0,00%
15,9350
883
-0,03%
15,9300
REP
47,65%
-2,39%
-4,85%
51,49%
35,99%
183,14%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
11.250.859
15,8350
16,0000
1,04%
1.128.372.258
17.980.611.931
Sacyr
3,8540
2,55%
1.165.890
12:20:58
9.465
0,05%
3,8560
6.117
-0,05%
3,8520
SCYR
25,88%
-0,67%
1,21%
26,60%
59,56%
172,75%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
4.493.340
3,7580
3,7960
1,01%
796.857.798
3.071.089.953
Solaria Energia
16,6800
-0,66%
204.654
12:20:30
595
0,00%
16,6800
181
-0,06%
16,6700
SLR
113,44%
-1,13%
6,48%
90,68%
-3,36%
2.215,97%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.413.629
16,7900
16,8550
0,39%
124.950.876
2.084.180.612
Telefonica
3,6800
-0,92%
5.088.013
12:20:58
1.651
0,00%
3,6800
11.681
-0,05%
3,6780
TEF
-3,47%
0,44%
1,18%
-8,01%
33,56%
-36,66%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
18.723.888
3,7140
3,7140
0,00%
5.670.161.554
20.866.194.519
UNICAJA
2,7340
1,94%
2.243.662
12:20:58
7.007
0,15%
2,7380
15.633
0,07%
2,7360
UNI
131,26%
4,11%
7,04%
137,30%
265,90%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.134.172
2,6820
2,7000
0,67%
2.571.434.468
7.030.301.836
MODO PRO
