Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.358,3
0,97%
60.509.297
15:10:31
0
-
0,0000
0
-
0,0000
INDI
23,83%
2,34%
2,80%
28,61%
77,62%
27,62%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,5000
-3,12%
54.180
15:10:31
147
0,06%
167,6000
165
-0,06%
167,4000
ANA
59,32%
2,01%
12,38%
48,02%
-3,95%
212,70%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
9.075.150
172,9000
171,2000
-0,98%
54.856.653
9.188.489.378
Acerinox
10,2200
-0,49%
352.705
15:10:30
3.094
0,00%
10,2200
5.059
-0,10%
10,2100
ACX
11,63%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.604.645
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,6500
1,40%
125.640
15:10:31
131
0,00%
61,6500
762
-0,08%
61,6000
ACS
31,95%
4,49%
7,41%
64,19%
218,75%
252,47%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.745.706
60,8000
61,0500
0,41%
271.664.594
16.748.122.220
AENA
23,7150
0,32%
280.167
15:10:30
99
0,04%
23,7250
353
0,02%
23,7200
AENA
20,14%
0,68%
5,64%
28,21%
91,69%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.644.160
23,6400
23,7550
0,49%
1.500.000.000
35.572.500.000
Amadeus
72,1000
0,90%
100.849
15:10:24
143
0,03%
72,1200
11
0,00%
72,1000
AMS
6,51%
2,68%
2,74%
20,58%
31,04%
111,41%
Sin Inciden.
12 COMPRA
72,1200
0,92%
71,5000
0,06%
7.271.213
71,4600
71,5000
0,06%
450.499.205
32.480.992.681
ArcelorMittal
28,6300
-0,24%
64.400
15:10:29
872
0,07%
28,6500
639
-0,03%
28,6200
MTS
28,93%
-1,92%
6,31%
40,22%
28,84%
25,01%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.843.772
28,7000
28,5900
-0,38%
852.809.772
24.415.943.772
Banco Sabadell
3,1130
2,57%
9.762.201
15:10:21
16.255
0,03%
3,1140
23.895
-0,03%
3,1120
SAB
73,97%
7,79%
15,38%
70,56%
482,85%
121,41%
4 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
30.389.732
3,0350
3,0470
0,40%
5.288.229.262
16.462.257.693
Banco Santander
7,7570
2,71%
17.140.868
15:10:32
2.834
0,00%
7,7570
1.087
-0,01%
7,7560
SAN
76,72%
6,41%
10,15%
78,00%
260,73%
80,48%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
132.961.713
7,5520
7,6060
0,72%
14.885.325.372
115.465.468.911
Bankinter
12,3750
1,23%
195.865
15:10:24
3.367
0,04%
12,3800
2.441
-0,04%
12,3700
BKT
66,21%
9,15%
11,66%
63,42%
213,24%
258,70%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.423.829
12,2250
12,2500
0,20%
898.866.154
11.123.468.656
BBVA
13,4250
1,86%
2.229.753
15:10:30
3.390
0,04%
13,4300
1.938
0,00%
13,4250
BBVA
47,63%
6,16%
3,34%
43,58%
293,98%
148,40%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
29.934.434
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
8,0220
1,88%
2.225.851
15:10:32
451
0,02%
8,0240
1.294
0,00%
8,0220
CABK
60,03%
6,96%
9,11%
58,74%
243,47%
218,36%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
17.855.777
7,8740
7,9000
0,33%
7.085.565.456
56.840.406.088
Cellnex Telecom
31,2500
-2,95%
758.799
15:10:32
1.114
0,06%
31,2700
328
0,00%
31,2500
CLNX
2,43%
-5,53%
-4,84%
-2,98%
-27,67%
127,40%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
23.712.469
32,2000
31,8000
-1,24%
706.475.375
22.077.355.469
Acciona Energia
23,3000
-4,04%
485.139
15:10:32
1.373
0,17%
23,3400
210
0,00%
23,3000
ANE
33,90%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.303.739
24,2800
23,7800
-2,06%
324.761.830
7.566.950.639
Enagas
13,1050
-0,42%
451.253
15:10:23
2.595
0,08%
13,1150
194
0,00%
13,1050
ENG
16,12%
-2,71%
-3,93%
3,67%
-7,40%
10,79%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.913.671
13,1600
13,1450
-0,11%
261.990.074
3.433.379.920
Endesa
25,1800
-1,41%
847.833
15:10:24
260
-0,12%
25,1500
566
-0,16%
25,1400
ELE
28,03%
-3,79%
-5,25%
47,11%
69,99%
153,56%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.348.435
25,5400
24,4300
-4,35%
1.058.752.117
26.659.378.306
Ferrovial
45,2600
0,38%
84.751
15:10:20
71
0,02%
45,2700
332
-0,02%
45,2500
FER
12,13%
0,02%
0,00%
21,18%
78,89%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.835.830
45,0900
45,3000
0,47%
733.755.372
33.209.768.137
Fluidra
23,3200
1,48%
89.759
15:10:24
1.690
0,00%
23,3200
1.521
-0,09%
23,3000
FDR
0,55%
4,77%
9,60%
17,34%
50,65%
682,75%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.093.180
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,5000
0,48%
794.621
15:10:24
825
0,04%
12,5050
737
-0,04%
12,4950
GRF
36,64%
5,24%
20,62%
35,23%
-14,48%
-29,48%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
9.932.763
12,4400
12,4650
0,20%
426.129.798
5.326.622.475
Iberdrola
15,2100
0,13%
2.491.675
15:10:22
5.138
0,00%
15,2100
7.013
-0,03%
15,2050
IBE
19,27%
-3,43%
-4,44%
29,95%
67,87%
247,24%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
37.898.377
15,1900
15,1500
-0,26%
6.240.000.000
94.910.400.000
Inditex
43,4400
0,51%
318.719
15:10:23
479
0,02%
43,4500
991
0,00%
43,4400
ITX
-10,95%
3,40%
-1,36%
-0,18%
104,91%
85,83%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.845.153
43,2200
43,1000
-0,28%
3.116.652.000
135.387.362.880
Indra
36,3200
0,78%
446.230
15:10:28
13
0,06%
36,3400
692
0,00%
36,3200
IDR
114,10%
-7,42%
3,90%
89,83%
328,83%
254,92%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.207.074
36,0400
35,9200
-0,33%
176.654.402
6.416.087.881
Inmob Colonial
5,7650
-0,77%
553.537
15:10:05
7.702
0,09%
5,7700
8.644
-0,09%
5,7600
COL
17,08%
-4,07%
-2,29%
16,74%
5,48%
5,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.191.141
5,8100
5,8000
-0,17%
627.344.687
3.616.642.121
IAG
4,3120
1,17%
2.829.192
15:10:32
4.936
0,02%
4,3130
1.192
-0,02%
4,3110
IAG
20,68%
-1,85%
8,42%
124,11%
209,88%
9,72%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
12.199.476
4,2620
4,2830
0,49%
4.971.476.010
21.437.004.555
Labor Farmac Rovi
57,2500
0,62%
75.572
15:10:20
655
0,09%
57,3000
522
-0,09%
57,2000
ROVI
-9,05%
8,86%
4,10%
-35,46%
13,55%
328,42%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.326.497
56,9000
56,9000
0,00%
51.235.762
2.933.247.375
Logista
27,7000
0,14%
104.174
15:10:21
775
0,00%
27,7000
1.901
-0,07%
27,6800
LOG
0,04%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.885.620
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5100
1,86%
963.957
15:10:25
6.345
0,06%
3,5120
2.047
0,00%
3,5100
MAP
47,50%
1,86%
1,97%
63,91%
174,40%
124,65%
2 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.383.489
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8100
0,25%
202.982
15:10:24
2.270
0,08%
11,8200
788
0,00%
11,8100
MRL
18,78%
1,72%
6,77%
17,22%
43,73%
66,62%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.397.217
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,7000
0,07%
84.324
15:10:15
220
0,00%
26,7000
2.239
-0,07%
26,6800
NTGY
16,98%
-2,05%
-0,30%
23,11%
8,73%
118,46%
4 SOPOR.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.251.451
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8300
2,75%
523.906
15:09:49
1.800
0,06%
16,8400
683
-0,06%
16,8200
PUIG
-5,63%
3,31%
1,02%
-34,36%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
8.817.338
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
17,0100
-1,10%
295.398
15:10:24
3.085
0,06%
17,0200
3.059
-0,06%
17,0000
REE
7,89%
-4,49%
-3,30%
9,28%
6,54%
60,58%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.024.720
17,2000
17,1200
-0,47%
541.080.000
9.203.770.800
REPSOL
13,9350
0,98%
1.876.142
15:09:53
8.448
0,04%
13,9400
7.795
-0,04%
13,9300
REP
29,12%
6,55%
15,32%
15,72%
41,64%
67,87%
4 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
26.144.039
13,8000
13,8000
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6100
0,06%
1.362.310
15:10:17
4.044
0,06%
3,6120
13.651
-0,06%
3,6080
SCYR
17,91%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.917.939
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,7800
-0,32%
679.004
15:10:32
2.609
0,05%
10,7850
1.006
-0,09%
10,7700
SLR
37,94%
1,51%
8,79%
-3,15%
-51,66%
1.010,31%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.319.663
10,8150
10,8750
0,55%
124.950.876
1.346.970.443
Telefonica
4,5580
0,04%
2.333.939
15:10:25
2.291
0,04%
4,5600
1.698
0,00%
4,5580
TEF
19,56%
0,24%
1,67%
17,13%
31,74%
-37,43%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.638.094
4,5560
4,5500
-0,13%
5.670.161.554
25.844.596.363
UNICAJA
2,3120
9,16%
9.275.062
15:10:25
6.935
0,09%
2,3140
14.942
-0,09%
2,3100
UNI
89,96%
14,02%
16,61%
89,95%
221,50%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
21.443.943
2,1180
2,1400
1,04%
2.571.434.468
5.945.156.490
