Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.375,7
0,97%
30.878.886
11:15:00
0
-
0,0000
0
-
0,0000
INDI
23,98%
2,59%
3,91%
28,76%
77,50%
26,90%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,9000
1,51%
31.881
11:15:00
71
0,11%
175,1000
62
0,00%
174,9000
ANA
66,36%
9,10%
20,37%
57,43%
3,78%
231,30%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.575.987
172,3000
174,2000
1,10%
54.856.653
9.594.428.610
Acerinox
10,4300
2,86%
869.464
11:14:42
1.345
0,00%
10,4300
2.695
-0,10%
10,4200
ACX
13,92%
-1,23%
-1,23%
10,94%
36,53%
49,83%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.068.510
10,1400
10,1900
0,49%
249.335.371
2.600.567.920
ACS
60,8000
0,66%
32.749
11:14:58
616
0,00%
60,8000
545
-0,08%
60,7500
ACS
30,13%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
1.991.139
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7100
0,76%
130.700
11:14:56
526
0,02%
23,7150
438
-0,02%
23,7050
AENA
20,11%
1,13%
4,73%
28,29%
90,86%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.098.897
23,5300
23,8000
1,15%
1.500.000.000
35.565.000.000
Amadeus
72,6600
1,06%
67.715
11:14:55
344
0,06%
72,7000
94
0,00%
72,6600
AMS
7,34%
2,72%
5,53%
20,54%
34,17%
109,62%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
4.920.172
71,9000
72,4000
0,70%
450.499.205
32.733.272.235
ArcelorMittal
28,7300
0,42%
34.788
11:14:49
1.325
0,21%
28,7900
880
0,10%
28,7600
MTS
29,38%
2,86%
8,24%
40,70%
29,94%
28,32%
Sin Inciden.
6 COMPRA
28,9200
1,08%
28,6500
0,14%
999.459
28,6100
28,8900
0,98%
852.809.772
24.501.224.750
Banco Sabadell
3,0510
3,25%
6.139.006
11:14:59
17.760
0,00%
3,0510
8.576
-0,07%
3,0490
SAB
70,50%
4,98%
15,08%
66,07%
456,10%
118,23%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
18.730.107
2,9550
3,0060
1,73%
5.288.229.262
16.134.387.478
Banco Santander
7,7070
1,50%
6.665.602
11:14:59
3.532
-0,04%
7,7040
3.346
-0,08%
7,7010
SAN
75,58%
5,82%
11,20%
75,34%
253,39%
76,50%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
51.371.795
7,5930
7,6650
0,95%
14.885.325.372
114.721.202.642
Bankinter
12,3550
1,65%
244.802
11:14:56
2.435
0,00%
12,3550
12
-0,04%
12,3500
BKT
65,94%
8,74%
11,80%
63,23%
200,91%
256,76%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.024.529
12,1550
12,2900
1,11%
898.866.154
11.105.491.333
BBVA
13,3450
2,42%
2.534.111
11:14:59
2.591
0,04%
13,3500
707
0,00%
13,3450
BBVA
46,75%
4,15%
4,56%
42,06%
286,75%
145,51%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
33.817.711
13,0300
13,2600
1,77%
5.763.285.465
76.911.044.530
Caixabank
8,0220
2,11%
1.966.045
11:14:57
6.891
0,02%
8,0240
2.091
-0,02%
8,0200
CABK
60,03%
7,35%
9,44%
57,38%
242,29%
221,04%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
15.771.613
7,8560
7,9400
1,07%
7.085.565.456
56.840.406.088
Cellnex Telecom
32,4100
0,81%
153.166
11:14:53
876
0,03%
32,4200
554
-0,03%
32,4000
CLNX
6,23%
-1,40%
-1,34%
3,25%
-22,68%
135,84%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
4.964.110
32,1500
32,3800
0,72%
706.475.375
22.896.866.904
Acciona Energia
24,4400
0,33%
104.069
11:15:00
854
0,08%
24,4600
1.328
-0,08%
24,4200
ANE
40,45%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.543.446
24,3600
24,5000
0,57%
324.761.830
7.937.179.125
Enagas
13,2750
0,30%
104.831
11:14:42
1.084
0,08%
13,2850
2.455
0,00%
13,2750
ENG
17,63%
-0,86%
-2,31%
4,59%
-5,74%
10,80%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
1.391.632
13,2350
13,3150
0,60%
261.990.074
3.477.918.232
Endesa
25,5600
0,08%
139.668
11:15:00
478
0,04%
25,5700
866
0,00%
25,5600
ELE
29,96%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
3.569.914
25,5400
25,5400
0,00%
1.058.752.117
27.061.704.111
Ferrovial
45,4500
0,26%
41.309
11:14:55
70
0,02%
45,4600
158
0,00%
45,4500
FER
12,60%
-0,35%
1,27%
20,96%
81,19%
0,00%
1 SOPOR.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
1.877.494
45,3300
45,6600
0,73%
733.755.372
33.349.181.657
Fluidra
23,2200
0,69%
39.928
11:14:45
611
0,00%
23,2200
1.478
-0,09%
23,2000
FDR
0,12%
4,13%
11,94%
20,05%
37,22%
722,16%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
927.128
23,0600
23,4000
1,47%
192.129.070
4.461.237.005
Grifols A
12,4800
1,38%
651.767
11:14:49
1.906
0,00%
12,4800
1.170
-0,04%
12,4750
GRF
36,42%
3,75%
25,38%
37,28%
-22,55%
-29,87%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.134.052
12,3100
12,4900
1,46%
426.129.798
5.318.099.879
Iberdrola
15,3100
-0,23%
1.407.924
11:14:56
3.234
0,03%
15,3150
6.759
0,00%
15,3100
IBE
20,05%
-1,70%
-3,90%
31,55%
75,25%
248,76%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
21.555.316
15,3450
15,4300
0,55%
6.240.000.000
95.534.400.000
Inditex
43,7500
0,83%
255.209
11:14:57
2
0,00%
43,7500
556
-0,02%
43,7400
ITX
-10,31%
3,87%
0,25%
0,71%
98,34%
84,90%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
11.165.394
43,3900
43,8000
0,94%
3.116.652.000
136.353.525.000
Indra
36,1800
-2,11%
457.199
11:14:59
557
0,00%
36,1800
1.323
-0,11%
36,1400
IDR
113,27%
-6,44%
11,82%
90,27%
313,12%
244,03%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
16.541.460
36,9600
36,9400
-0,05%
176.654.402
6.391.356.264
Inmob Colonial
5,8850
0,43%
319.665
11:14:55
7.194
0,00%
5,8850
4.954
-0,08%
5,8800
COL
19,52%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
1.881.229
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,3240
0,96%
2.272.119
11:14:56
3.156
0,05%
4,3260
3.927
0,00%
4,3240
IAG
21,02%
-1,69%
12,80%
126,90%
230,50%
8,61%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,3210
0,89%
9.824.643
4,2830
4,3400
1,33%
4.971.476.010
21.496.662.267
Labor Farmac Rovi
56,2000
1,17%
32.918
11:14:53
758
0,09%
56,2500
521
-0,09%
56,1500
ROVI
-10,72%
6,63%
5,23%
-36,06%
-2,01%
315,84%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.849.992
55,5500
56,4500
1,62%
51.235.762
2.879.449.824
Logista
27,6400
0,58%
67.370
11:14:18
537
0,00%
27,6400
1.466
-0,07%
27,6200
LOG
-0,18%
1,55%
0,22%
10,54%
68,93%
169,10%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6200
0,51%
1.862.107
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,5000
2,22%
1.044.446
11:14:24
14.627
0,06%
3,5020
8.105
-0,06%
3,4980
MAP
47,08%
1,45%
3,00%
69,19%
178,26%
120,47%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.655.561
3,4240
3,4720
1,40%
3.079.553.273
10.778.436.456
Merlin Prop
11,8900
1,45%
66.359
11:14:53
3.771
-0,08%
11,8800
1.793
-0,17%
11,8700
MRL
19,59%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
789.009
11,7200
11,8400
1,02%
563.724.899
6.702.689.049
Naturgy
26,9200
0,07%
69.493
11:15:00
330
0,00%
26,9200
20.535
-0,07%
26,9000
NTGY
17,94%
-0,74%
0,83%
23,25%
6,90%
119,11%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
1.870.752
26,9000
27,0600
0,59%
969.613.801
26.102.003.523
Puig Brands
16,3500
0,31%
148.379
11:14:13
68
0,12%
16,3700
180
0,06%
16,3600
PUIG
-8,33%
1,80%
1,05%
-35,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.425.997
16,3000
16,5000
1,23%
174.819.678
2.858.301.735
Red Electrica
17,2700
-0,12%
87.593
11:14:55
2.225
0,00%
17,2700
1.564
-0,06%
17,2600
REE
9,54%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2700
-0,12%
1.512.731
17,2900
17,3600
0,40%
541.080.000
9.344.451.600
REPSOL
13,5900
0,04%
858.431
11:15:00
982
0,04%
13,5950
2.446
0,00%
13,5900
REP
25,92%
3,82%
13,21%
11,90%
34,70%
62,15%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5900
0,04%
11.666.077
13,5850
13,6000
0,11%
1.157.396.053
15.729.012.360
Sacyr
3,6300
0,61%
634.630
11:14:53
1.500
0,00%
3,6300
1.732
-0,06%
3,6280
SCYR
18,56%
1,34%
7,30%
19,92%
75,94%
57,66%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
2.303.707
3,6080
3,6200
0,33%
796.857.798
2.892.593.807
Solaria Energia
11,0600
1,10%
465.967
11:15:00
1.334
0,05%
11,0650
835
-0,09%
11,0500
SLR
41,52%
6,16%
9,37%
-0,41%
-47,73%
1.061,58%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.153.595
10,9400
11,1000
1,46%
124.950.876
1.381.956.689
Telefonica
4,5950
-0,76%
1.494.349
11:15:00
2.038
0,02%
4,5960
9.175
-0,02%
4,5940
TEF
20,53%
2,11%
2,70%
17,91%
29,12%
-37,80%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5950
-0,76%
6.866.534
4,6300
4,6500
0,43%
5.670.161.554
26.054.392.341
UNICAJA
2,1160
2,03%
1.221.731
11:14:56
9.431
-0,09%
2,1140
21.656
-0,19%
2,1120
UNI
73,86%
3,73%
10,11%
72,76%
188,76%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.585.183
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
MODO PRO
