Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/06/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.800,4
0,82%
0
16:35:50
0
-
0,0000
0
-
0,0000
INDI
2,85%
-1,74%
-1,30%
29,19%
92,64%
103,96%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,2000
0,77%
14.393
16:35:44
161
0,08%
260,4000
551
-0,08%
260,0000
ANA
39,97%
0,62%
9,62%
106,95%
72,63%
422,99%
Sin Inciden.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.745.059
258,2000
258,4000
0,08%
54.856.653
14.273.701.111
Acerinox
14,6600
0,62%
220.959
16:35:38
1.768
0,07%
14,6700
2.240
-0,07%
14,6500
ACX
18,64%
-2,65%
11,04%
45,54%
76,49%
150,85%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.239.259
14,5700
14,6000
0,21%
249.335.371
3.655.256.539
ACS
136,7000
3,25%
180.319
16:35:45
475
0,15%
136,9000
704
0,00%
136,7000
ACS
61,90%
-2,92%
14,25%
145,74%
401,97%
740,00%
2 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
24.649.607
132,4000
133,1000
0,53%
271.664.594
37.136.550.000
AENA
23,4200
1,30%
315.933
16:35:28
3.479
0,09%
23,4400
1.068
0,00%
23,4200
AENA
-1,68%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
7.399.151
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,3000
0,75%
142.420
16:35:50
714
0,04%
51,3200
381
-0,04%
51,2800
AMS
-17,67%
2,35%
4,31%
-27,34%
-18,22%
45,52%
Sin Inciden.
2 COMPRA
51,4400
1,02%
50,6400
-0,55%
7.306.146
50,9200
50,7800
-0,27%
450.499.205
23.110.609.217
ArcelorMittal
54,7800
-0,18%
142.825
16:35:49
100
0,11%
54,8400
316
0,04%
54,8000
MTS
40,59%
1,98%
5,65%
97,02%
135,95%
370,69%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.823.954
54,8800
54,9800
0,18%
775.000.000
42.454.500.000
Banco Sabadell
3,3210
0,91%
7.419.069
16:35:50
14.040
0,06%
3,3230
14.395
0,00%
3,3210
SAB
-1,31%
-0,09%
1,87%
28,38%
335,35%
233,00%
2 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
24.638.728
3,2910
3,3190
0,85%
5.023.677.732
16.683.633.748
Banco Santander
10,2120
-0,64%
7.730.204
16:35:48
2.287
0,02%
10,2140
3.266
0,00%
10,2120
SAN
2,64%
-3,63%
-0,22%
54,23%
261,42%
272,26%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
78.940.843
10,2780
10,3260
0,47%
14.689.319.502
150.007.330.754
Bankinter
13,8000
1,58%
307.784
16:35:46
200
0,07%
13,8100
526
0,04%
13,8050
BKT
-1,37%
-2,06%
-5,38%
29,78%
225,56%
352,42%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.247.419
13,5850
13,6800
0,70%
898.866.154
12.404.352.925
BBVA
18,9950
1,88%
3.470.985
16:35:46
32.240
0,03%
19,0000
4.724
-0,03%
18,9900
BBVA
-2,15%
0,56%
-3,65%
50,91%
243,33%
494,05%
1 RESIS.
8 COMPRA
18,9950
1,88%
18,7450
0,54%
65.931.360
18,6450
18,7500
0,56%
5.634.005.398
107.017.932.535
Caixabank
10,9550
2,05%
2.040.596
16:35:46
16.033
0,05%
10,9600
8.175
-0,05%
10,9500
CABK
8,35%
0,14%
3,01%
54,01%
293,19%
658,18%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
22.354.729
10,7350
10,7400
0,05%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,5500
1,57%
400.254
16:35:48
39
0,00%
28,5500
479
-0,04%
28,5400
CLNX
5,53%
0,67%
-3,45%
-11,01%
-23,47%
125,67%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.427.252
28,1100
28,3600
0,89%
682.410.971
19.482.833.222
Acciona Energia
23,9000
-0,08%
83.989
16:35:50
715
0,08%
23,9200
729
-0,08%
23,8800
ANE
6,70%
3,65%
9,96%
36,62%
-20,46%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
2.007.337
23,9200
23,9200
0,00%
324.761.830
7.761.807.737
Enagas
16,6700
0,36%
222.782
16:35:44
1.915
0,00%
16,6700
7.726
-0,06%
16,6600
ENG
26,77%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.713.776
16,6100
16,7000
0,54%
261.990.074
4.367.374.534
Endesa
36,8300
0,30%
112.323
16:35:47
927
0,03%
36,8400
587
-0,03%
36,8200
ELE
22,17%
-2,83%
-3,24%
53,01%
124,31%
281,11%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.136.856
36,7200
36,8400
0,33%
1.041.744.551
38.367.451.813
Ferrovial
58,5200
1,25%
142.866
16:35:45
364
0,03%
58,5400
996
0,00%
58,5200
FER
5,75%
-3,78%
-3,11%
36,51%
110,10%
0,00%
Sin Inciden.
-2 VENTA
58,8200
1,76%
57,7600
-0,07%
8.360.518
57,8000
57,8800
0,14%
729.555.372
42.693.580.369
Fluidra
18,5100
-0,48%
292.566
16:35:49
1.299
0,11%
18,5300
454
0,00%
18,5100
FDR
-20,08%
-8,00%
-11,44%
-12,96%
20,35%
506,13%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.415.397
18,6000
18,6500
0,27%
192.129.070
3.556.309.086
Grifols A
9,1640
4,14%
2.378.530
16:35:49
773
0,00%
9,1640
1.844
-0,04%
9,1600
GRF
-14,36%
0,84%
2,10%
3,62%
-16,68%
-44,77%
2 RESIS.
nEUTRAL
9,1740
4,25%
8,8500
0,57%
21.796.849
8,8000
8,8500
0,57%
426.129.798
3.905.053.469
Iberdrola
19,5500
-0,10%
1.264.039
16:35:44
1.344
0,03%
19,5550
3.503
0,00%
19,5500
IBE
7,31%
-1,14%
-2,47%
33,61%
87,29%
360,87%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5350
-0,18%
24.711.962
19,5700
19,6900
0,61%
6.757.845.603
132.115.881.539
Inditex
49,3100
0,53%
506.801
16:35:49
678
0,02%
49,3200
673
-0,02%
49,3000
ITX
-10,98%
-6,06%
-5,32%
5,26%
73,15%
129,80%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
24.990.357
49,0500
49,6200
1,16%
3.116.652.000
153.682.110.120
Indra
50,8800
1,96%
596.557
16:35:46
610
0,12%
50,9400
215
0,04%
50,9000
IDR
4,82%
-5,36%
1,11%
72,93%
347,24%
443,31%
1 RESIS.
-8 VENTA
51,3200
2,85%
49,6400
-0,52%
30.352.820
49,9000
49,7000
-0,40%
176.654.402
8.988.175.974
Inmob Colonial
5,3500
1,61%
452.077
16:35:46
5.009
0,19%
5,3600
7.482
0,00%
5,3500
COL
-2,10%
-3,51%
0,00%
-2,45%
12,41%
-0,95%
1 RESIS.
-4 VENTA
5,3550
1,71%
5,2900
0,47%
2.418.612
5,2650
5,3350
1,33%
627.344.687
3.356.294.075
IAG
4,4810
-0,75%
3.589.599
16:35:48
984
0,02%
4,4820
17.964
-0,02%
4,4800
IAG
-5,64%
-1,19%
1,41%
19,79%
161,89%
38,40%
2 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.084.993
4,5150
4,5610
1,02%
4.611.669.527
20.664.891.150
Labor Farmac Rovi
59,4500
-0,67%
66.260
16:35:17
111
0,00%
59,4500
521
-0,08%
59,4000
ROVI
-6,38%
-11,55%
-29,22%
12,93%
50,07%
362,22%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.939.157
59,8500
59,9000
0,08%
51.235.762
3.045.966.051
Logista
31,9000
0,38%
70.595
16:35:42
1.180
0,00%
31,9000
512
-0,06%
31,8800
LOG
10,96%
-1,79%
-3,16%
21,89%
66,27%
201,28%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.251.981
31,7800
31,8600
0,25%
132.750.000
4.234.725.000
Mapfre
4,2280
0,33%
637.477
16:35:45
9.581
0,09%
4,2320
8.987
0,00%
4,2280
MAP
-1,26%
0,38%
2,08%
35,27%
172,96%
270,76%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.695.253
4,2140
4,2440
0,71%
3.079.553.273
13.020.351.238
Merlin Prop
14,9300
1,91%
726.431
16:35:11
2.064
0,07%
14,9400
2.153
-0,07%
14,9200
MRL
20,11%
-1,58%
-0,33%
45,99%
118,58%
114,60%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.845.615
14,6500
14,8200
1,16%
620.000.000
9.256.600.000
Naturgy
27,4600
0,29%
287.676
16:35:50
1.660
0,00%
27,4600
2.203
-0,07%
27,4400
NTGY
8,35%
3,47%
2,92%
15,22%
14,66%
184,07%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.899.583
27,3800
27,4800
0,37%
969.613.801
26.625.594.975
Puig Brands
17,2300
-0,81%
198.376
16:35:34
2.314
0,06%
17,2400
1.637
-0,06%
17,2200
PUIG
15,87%
-1,99%
0,23%
0,82%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.418.018
17,3700
17,5400
0,98%
174.819.678
3.012.143.052
Red Electrica
14,5400
0,62%
410.292
16:35:45
2.122
-0,07%
14,5300
9.618
-0,14%
14,5200
REE
-2,88%
-1,82%
-3,77%
-14,04%
4,34%
27,50%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.965.646
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,4200
-0,36%
663.729
16:35:37
2.139
0,04%
22,4300
2.895
-0,04%
22,4100
REP
45,18%
2,24%
3,28%
103,42%
107,86%
263,64%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
14.880.804
22,5000
22,3700
-0,58%
1.105.374.336
24.782.492.613
Sacyr
4,6720
0,30%
362.565
16:35:36
5.252
0,09%
4,6760
5.538
0,00%
4,6720
SCYR
22,34%
-4,10%
1,39%
39,92%
81,24%
304,92%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.693.904
4,6580
4,6680
0,21%
805.780.142
3.764.604.823
Solaria Energia
24,1200
0,50%
287.584
16:35:39
107
0,04%
24,1300
21
0,00%
24,1200
SLR
32,89%
0,21%
6,03%
258,27%
65,68%
3.634,88%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.936.526
24,0000
24,0000
0,00%
132.638.164
3.199.232.516
Telefonica
4,0590
6,34%
24.169.829
16:35:50
1.274
0,02%
4,0600
2.568
-0,02%
4,0580
TEF
16,20%
4,14%
7,63%
-0,51%
31,54%
-19,70%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
98.105.336
3,8170
3,9500
3,48%
5.670.161.554
23.015.185.748
UNICAJA
2,7520
1,10%
1.826.665
16:35:26
42.752
0,15%
2,7560
14.198
0,07%
2,7540
UNI
2,91%
0,80%
3,06%
56,31%
265,39%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
5.026.982
2,7220
2,7340
0,44%
2.571.434.468
7.076.587.656
MODO PRO
