Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.033,2
1,06%
0
9:51:15
0
-
0,0000
0
-
0,0000
INDI
46,90%
1,99%
2,44%
44,67%
106,09%
76,73%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,9000
1,12%
2.353
9:51:11
95
0,00%
180,9000
154
-0,11%
180,7000
ANA
72,07%
3,73%
-10,24%
63,80%
9,79%
235,01%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
425.658
178,9000
179,7000
0,45%
54.856.653
9.923.568.528
Acerinox
12,0500
0,58%
42.114
9:51:17
2.290
0,17%
12,0700
1.689
0,00%
12,0500
ACX
35,38%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
507.474
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,7500
1,30%
55.990
9:51:18
241
0,12%
85,8500
404
0,00%
85,7500
ACS
83,53%
5,42%
8,63%
85,98%
268,50%
445,93%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
4.801.143
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,6900
0,38%
69.711
9:51:13
407
0,00%
23,6900
422
-0,04%
23,6800
AENA
20,01%
2,30%
3,19%
17,30%
88,42%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.651.454
23,6000
23,7000
0,42%
1.500.000.000
35.535.000.000
Amadeus
63,1000
0,86%
27.568
9:51:18
483
0,06%
63,1400
2
0,00%
63,1000
AMS
-6,78%
2,94%
-7,24%
-7,74%
28,02%
89,01%
2 RESIS.
nEUTRAL
63,1400
0,93%
62,5000
-0,10%
1.739.541
62,5600
62,6600
0,16%
450.499.205
28.426.499.836
ArcelorMittal
39,2300
1,40%
27.277
9:51:11
100
0,10%
39,2700
933
0,03%
39,2400
MTS
77,71%
6,42%
11,48%
62,76%
59,71%
280,79%
2 RESIS.
12 COMPRA
39,3700
1,76%
39,0200
0,85%
1.070.077
38,6900
39,2700
1,50%
775.000.000
30.403.250.000
Banco Sabadell
3,3330
1,68%
1.374.043
9:51:18
8.158
-0,03%
3,3320
1
-0,06%
3,3310
SAB
90,20%
2,80%
-2,65%
87,68%
379,25%
209,94%
Sin Inciden.
12 COMPRA
3,3340
1,71%
3,3080
0,92%
4.579.685
3,2780
3,3130
1,07%
5.023.677.732
16.743.917.881
Banco Santander
9,8310
2,07%
2.244.762
9:51:18
1.276
0,01%
9,8320
2.750
-0,02%
9,8290
SAN
126,88%
3,89%
2,76%
117,20%
296,88%
219,78%
1 RESIS.
12 COMPRA
9,8350
2,11%
9,7740
1,47%
22.068.255
9,6320
9,7830
1,57%
14.885.325.372
146.337.633.732
Bankinter
13,8950
2,21%
100.609
9:51:18
2.840
0,04%
13,9000
1.390
-0,04%
13,8900
BKT
90,77%
1,90%
1,93%
95,39%
194,86%
338,61%
1 RESIS.
12 COMPRA
13,9000
2,24%
13,6750
0,59%
1.397.962
13,5950
13,6800
0,63%
898.866.154
12.489.745.210
BBVA
19,4650
1,35%
655.155
9:51:18
827
0,05%
19,4750
587
0,03%
19,4700
BBVA
118,01%
3,15%
2,99%
113,24%
330,20%
381,75%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
12.752.592
19,2050
19,4150
1,09%
5.763.285.465
112.182.351.576
Caixabank
10,1200
2,06%
638.843
9:51:06
3.295
0,05%
10,1250
5.831
-0,05%
10,1150
CABK
105,67%
2,32%
5,48%
108,50%
289,65%
391,44%
Sin Inciden.
12 COMPRA
10,1250
2,11%
10,0000
0,85%
6.465.091
9,9160
10,0000
0,85%
7.085.565.456
71.705.922.415
Cellnex Telecom
25,4700
-0,24%
60.438
9:51:14
394
0,00%
25,4700
483
-0,04%
25,4600
CLNX
-16,52%
-0,16%
-3,52%
-22,80%
-23,20%
72,28%
Sin Inciden.
-4 VENTA
25,5700
0,16%
25,3000
-0,90%
1.539.356
25,5300
25,5400
0,04%
682.410.971
17.381.007.431
Acciona Energia
21,2200
1,43%
29.149
9:50:47
981
0,09%
21,2400
1.005
-0,09%
21,2000
ANE
21,95%
0,57%
-12,55%
13,85%
-39,06%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
618.542
20,9200
21,0400
0,57%
324.761.830
6.891.446.033
Enagas
13,5350
0,59%
178.858
9:51:13
1.409
0,00%
13,5350
2.054
-0,07%
13,5250
ENG
19,93%
-2,66%
-4,11%
15,38%
6,29%
6,38%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.420.843
13,4550
13,5800
0,93%
261.990.074
3.546.035.652
Endesa
30,8100
1,12%
27.038
9:51:13
601
-0,03%
30,8000
216
-0,06%
30,7900
ELE
56,65%
0,72%
-4,25%
57,97%
109,60%
209,67%
3 RESIS.
10 COMPRA
30,8100
1,12%
30,6100
0,46%
833.041
30,4700
30,6600
0,62%
1.058.752.117
32.620.152.725
Ferrovial
57,2000
1,49%
78.106
9:51:18
786
0,03%
57,2200
107
-0,03%
57,1800
FER
42,93%
1,35%
3,14%
42,52%
134,79%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.467.663
56,3600
57,4000
1,85%
733.755.372
41.970.807.278
Fluidra
23,4200
-0,34%
11.277
9:50:55
460
0,34%
23,5000
1.538
0,17%
23,4600
FDR
2,26%
-1,75%
1,36%
-4,90%
84,77%
843,98%
Sin Inciden.
8 COMPRA
23,6000
0,43%
23,4000
-0,43%
264.107
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,7600
-0,28%
139.338
9:51:10
917
0,09%
10,7700
1.495
0,00%
10,7600
GRF
19,00%
-0,05%
-0,83%
13,47%
8,38%
-43,17%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
1.499.277
10,7900
10,7950
0,05%
426.129.798
4.585.156.626
Iberdrola
17,9950
0,64%
752.711
9:51:18
1.674
0,00%
17,9950
490
-0,03%
17,9900
IBE
41,10%
0,03%
0,45%
42,01%
86,60%
302,58%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
13.545.034
17,8800
17,9900
0,62%
6.681.227.377
120.228.686.649
Inditex
55,6200
-0,25%
134.232
9:51:18
780
0,04%
55,6400
492
-0,04%
55,6000
ITX
16,00%
1,17%
11,31%
15,68%
154,00%
128,16%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,5400
-0,39%
7.465.984
55,7600
56,0000
0,43%
3.116.652.000
173.348.184.240
Indra
48,3000
-0,58%
102.263
9:50:47
528
0,12%
48,3600
100
0,04%
48,3200
IDR
184,72%
2,24%
0,88%
184,97%
397,09%
456,10%
1 SOPOR.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
4.939.303
48,5800
48,4200
-0,33%
176.654.402
8.532.407.617
Inmob Colonial
5,2700
1,15%
148.448
9:51:18
5.797
0,00%
5,2700
6.156
-0,09%
5,2650
COL
7,03%
0,67%
-5,05%
5,81%
0,51%
-1,60%
3 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
782.321
5,2100
5,2450
0,67%
627.344.687
3.306.106.500
IAG
4,6580
1,44%
686.804
9:51:18
1.373
0,02%
4,6590
9.793
-0,04%
4,6560
IAG
31,76%
5,38%
5,81%
35,56%
213,82%
19,00%
3 RESIS.
12 COMPRA
4,6620
1,52%
4,6090
0,37%
3.199.133
4,5920
4,6120
0,44%
4.727.201.147
22.019.302.943
Labor Farmac Rovi
62,7000
0,72%
6.411
9:51:09
161
0,00%
62,7000
37
-0,08%
62,6500
ROVI
1,30%
4,93%
6,17%
1,06%
82,49%
401,59%
3 RESIS.
12 COMPRA
62,7000
0,72%
62,2500
0,00%
401.970
62,2500
62,2500
0,00%
51.235.762
3.212.482.277
Logista
28,6800
0,63%
29.173
9:51:17
1.516
0,07%
28,7000
865
-0,07%
28,6600
LOG
5,63%
0,35%
-5,49%
5,91%
48,16%
179,76%
1 RESIS.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
836.682
28,5000
28,6200
0,42%
132.750.000
3.807.270.000
Mapfre
4,1520
1,22%
468.078
9:51:13
3.244
0,10%
4,1560
7.240
0,00%
4,1520
MAP
77,60%
3,39%
4,82%
75,36%
185,14%
232,80%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
1.943.460
4,1020
4,1460
1,07%
3.079.553.273
12.786.305.189
Merlin Prop
12,2000
0,83%
43.451
9:51:13
1.385
0,08%
12,2100
3.596
-0,08%
12,1900
MRL
22,71%
-1,53%
-8,76%
20,36%
53,78%
42,66%
1 SOPOR.
-8 VENTA
12,2000
0,83%
12,1100
0,08%
530.102
12,1000
12,1400
0,33%
563.724.899
6.877.443.768
Naturgy
24,6200
0,65%
192.422
9:51:05
2.611
0,00%
24,6200
3.467
-0,08%
24,6000
NTGY
12,85%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
4.737.430
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1600
0,93%
38.187
9:51:02
800
0,13%
15,1800
838
0,07%
15,1700
PUIG
-15,00%
0,26%
0,26%
-21,16%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1700
1,00%
15,0400
0,13%
578.915
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0000
0,54%
58.792
9:51:05
3.804
0,07%
15,0100
2.967
-0,07%
14,9900
REE
-4,86%
-1,45%
-1,77%
-5,67%
4,05%
32,15%
4 RESIS.
-10 VENTA
15,0100
0,60%
14,9400
0,13%
881.880
14,9200
14,9800
0,40%
541.080.000
8.116.200.000
REPSOL
15,9450
0,69%
239.311
9:51:18
2.131
0,00%
15,9450
2.277
-0,06%
15,9350
REP
47,74%
-1,75%
-4,22%
52,49%
36,89%
185,01%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
3.815.814
15,8350
16,0000
1,04%
1.128.372.258
17.991.895.654
Sacyr
3,8140
1,49%
337.763
9:51:13
13.080
0,16%
3,8200
4
0,05%
3,8160
SCYR
24,57%
-1,14%
0,74%
26,01%
58,81%
171,48%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.288.228
3,7580
3,7960
1,01%
796.857.798
3.039.215.642
Solaria Energia
16,7600
-0,18%
75.436
9:50:52
970
0,09%
16,7750
738
-0,03%
16,7550
SLR
114,46%
-1,13%
6,48%
90,68%
-3,36%
2.215,97%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,7300
-0,36%
1.264.307
16,7900
16,8550
0,39%
124.950.876
2.094.176.682
Telefonica
3,6980
-0,43%
1.777.168
9:51:13
2.052
0,00%
3,6980
10.450
-0,05%
3,6960
TEF
-3,00%
0,44%
1,18%
-8,01%
33,56%
-36,66%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
6.571.967
3,7140
3,7140
0,00%
5.670.161.554
20.968.257.427
UNICAJA
2,7240
1,57%
506.161
9:51:10
9.671
0,00%
2,7240
20.478
-0,15%
2,7200
UNI
130,42%
3,65%
6,57%
136,26%
264,29%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.378.783
2,6820
2,7000
0,67%
2.571.434.468
7.004.587.491
MODO PRO
