Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,5
-1,40%
60.901.318
13:38:51
0
-
0,0000
0
-
0,0000
INDI
19,81%
-2,03%
1,90%
23,74%
65,84%
26,15%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,2000
-2,16%
143.217
13:38:50
36
-0,07%
145,1000
248
-0,21%
144,9000
ANA
33,58%
-2,81%
14,39%
29,32%
-12,79%
203,45%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.795.108
148,4000
144,0000
-2,96%
54.856.653
7.965.186.016
Acerinox
10,4800
-0,29%
243.898
13:38:43
2.304
0,00%
10,4800
940
-0,10%
10,4700
ACX
14,47%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.556.051
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1000
-1,92%
52.416
13:37:53
718
0,09%
56,1500
504
-0,09%
56,0500
ACS
16,90%
-4,09%
0,36%
47,06%
169,42%
243,85%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
2.940.538
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,4000
-1,45%
53.361
13:38:45
168
0,09%
231,6000
50
0,00%
231,4000
AENA
17,22%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.347.735
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,7000
-1,53%
125.454
13:38:55
103
0,00%
70,7000
214
-0,06%
70,6600
AMS
4,44%
-4,84%
1,55%
7,36%
37,05%
123,23%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.869.598
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,8700
-2,23%
129.404
13:38:13
21
-0,04%
25,8600
100
-0,08%
25,8500
MTS
16,50%
-3,43%
-6,55%
16,81%
-0,79%
-5,51%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.347.681
26,4600
26,0000
-1,74%
852.809.772
22.062.188.802
Banco Sabadell
2,7830
-1,97%
8.354.042
13:38:55
15.198
0,07%
2,7850
6.760
0,00%
2,7830
SAB
55,53%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.249.299
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8450
-2,20%
9.715.326
13:38:54
4.546
0,03%
6,8470
795
0,00%
6,8450
SAN
55,94%
-2,60%
1,49%
55,27%
187,47%
59,57%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
66.501.406
6,9990
6,8510
-2,11%
14.885.325.372
101.890.052.171
Bankinter
10,9900
-1,30%
345.616
13:38:29
3.435
0,05%
10,9950
3.853
-0,05%
10,9850
BKT
45,60%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.798.320
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9150
-2,27%
3.100.153
13:38:51
6.754
0,04%
12,9200
2.292
-0,04%
12,9100
BBVA
42,02%
-1,86%
-0,69%
48,58%
267,07%
148,60%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
40.038.476
13,2150
12,9950
-1,66%
5.763.285.465
74.432.831.780
Caixabank
7,2860
-1,75%
1.389.065
13:38:43
3.849
0,03%
7,2880
5.042
-0,03%
7,2840
CABK
45,35%
-4,02%
-0,87%
53,61%
182,62%
182,59%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
10.120.728
7,4160
7,3000
-1,56%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,3200
0,82%
178.237
13:38:49
740
-0,03%
33,3100
267
-0,09%
33,2900
CLNX
9,21%
-2,29%
2,78%
0,76%
-18,13%
139,84%
1 SOPOR.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.938.857
33,0500
32,7800
-0,82%
706.475.375
23.539.759.495
Acciona Energia
19,6700
-1,40%
279.835
13:38:55
1.393
0,05%
19,6800
445
-0,05%
19,6600
ANE
10,51%
-0,30%
16,36%
-4,09%
-42,61%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.504.354
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,1750
-0,84%
216.079
13:38:55
2.544
0,00%
14,1750
252
-0,07%
14,1650
ENG
20,33%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.062.920
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0800
-0,22%
175.929
13:38:44
1.044
0,04%
27,0900
413
-0,04%
27,0700
ELE
33,55%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.764.157
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,4100
-0,67%
74.935
13:38:50
113
-0,02%
44,4000
173
-0,07%
44,3800
FER
10,02%
-0,85%
3,23%
23,89%
87,81%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.327.863
44,7100
44,1700
-1,21%
729.559.951
32.399.757.424
Fluidra
21,4400
-2,28%
115.639
13:38:14
1.413
0,09%
21,4600
642
-0,09%
21,4200
FDR
-8,84%
-1,47%
2,09%
-2,32%
9,13%
741,46%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.479.300
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2150
-3,04%
1.705.432
13:38:50
2.085
0,05%
10,2200
2.129
-0,05%
10,2100
GRF
11,66%
-0,34%
22,20%
9,66%
-43,79%
-37,77%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
17.420.988
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,2400
-0,25%
1.784.312
13:38:53
4.851
0,00%
16,2400
223
-0,03%
16,2350
IBE
24,19%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.977.227
16,2800
16,2950
0,09%
6.440.561.000
104.594.710.640
Inditex
45,2600
-2,12%
936.279
13:38:54
251
0,00%
45,2600
410
-0,02%
45,2500
ITX
-7,22%
-4,33%
-4,37%
1,02%
121,86%
100,86%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
42.375.988
46,2400
45,6500
-1,28%
3.116.652.000
141.059.669.520
Indra
35,7800
0,22%
301.463
13:38:44
835
0,00%
35,7800
1.224
-0,11%
35,7400
IDR
109,48%
-0,99%
21,19%
74,31%
252,23%
322,75%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.786.346
35,7000
35,4600
-0,67%
176.654.402
6.320.694.504
Inmob Colonial
6,1550
-0,89%
471.921
13:38:55
3.277
0,08%
6,1600
10.538
-0,08%
6,1500
COL
18,94%
0,99%
6,68%
3,25%
-4,58%
13,50%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.904.674
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6890
-4,53%
17.311.293
13:38:50
3.348
-0,03%
3,6880
235
-0,05%
3,6870
IAG
1,65%
-6,02%
-0,16%
86,65%
163,47%
1,87%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
63.861.360
3,8640
3,6970
-4,32%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
56,2000
-1,32%
35.005
13:38:41
674
0,09%
56,2500
384
-0,09%
56,1500
ROVI
-10,72%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.967.281
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
28,1200
-0,64%
91.908
13:38:48
417
0,00%
28,1200
845
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.584.453
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2820
-1,26%
855.827
13:38:47
2.867
0,12%
3,2860
8.402
0,00%
3,2820
MAP
37,92%
-2,08%
2,92%
59,43%
139,30%
104,00%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.808.824
3,3240
3,3000
-0,72%
3.079.553.273
10.107.093.842
Merlin Prop
10,7300
-0,46%
179.514
13:38:35
1.869
0,09%
10,7400
3.060
-0,09%
10,7200
MRL
7,92%
1,42%
5,20%
1,77%
30,89%
46,29%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.926.185
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,3000
-0,45%
53.631
13:36:40
1.049
0,08%
26,3200
2.220
-0,08%
26,2800
NTGY
15,23%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.410.495
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8700
-0,35%
114.498
13:38:49
1.034
0,00%
16,8700
255
-0,12%
16,8500
PUIG
-5,41%
-1,52%
-0,82%
-38,80%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.931.581
16,9300
16,5900
-2,01%
174.819.678
2.949.207.968
Red Electrica
17,7800
-0,56%
173.546
13:38:55
1.217
0,00%
17,7800
661
-0,06%
17,7700
REE
9,06%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.085.648
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,5050
1,50%
3.387.559
13:38:55
1.114
0,04%
12,5100
6.600
-0,04%
12,5000
REP
11,36%
4,39%
7,44%
-6,02%
-3,65%
34,96%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
42.361.425
12,3200
12,4850
1,34%
1.157.396.053
14.473.237.643
Sacyr
3,5220
-1,12%
1.302.581
13:38:17
6.881
0,17%
3,5280
5.972
0,00%
3,5220
SCYR
13,54%
1,26%
4,87%
6,68%
52,27%
37,23%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.587.690
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9000
0,50%
731.783
13:38:48
948
0,07%
8,9060
758
-0,07%
8,8940
SLR
13,88%
0,65%
36,42%
-23,68%
-58,44%
852,34%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.512.869
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5990
-0,20%
4.006.427
13:38:51
1.300
0,00%
4,5990
1.091
-0,02%
4,5980
TEF
16,81%
-2,27%
4,10%
16,61%
24,58%
-35,82%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.425.558
4,6080
4,5920
-0,35%
5.670.161.554
26.077.072.987
UNICAJA
1,8910
-2,02%
2.754.298
13:38:11
10.060
0,05%
1,8920
9.328
-0,05%
1,8900
UNI
55,37%
-1,86%
3,50%
61,90%
160,88%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.208.378
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
