Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/06/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.543,0
0,29%
0
11:39:16
0
-
0,0000
0
-
0,0000
INDI
1,36%
2,09%
6,42%
50,13%
109,46%
83,68%
4 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
189,6000
-0,58%
18.056
11:39:16
160
0,00%
189,6000
28
-0,11%
189,4000
ANA
1,99%
3,15%
10,39%
75,90%
22,08%
236,89%
4 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.423.418
190,7000
191,5000
0,42%
54.856.653
10.400.821.409
Acerinox
12,9700
-0,23%
694.342
11:38:59
2.355
0,15%
12,9900
9.486
0,00%
12,9700
ACX
2,45%
6,77%
7,48%
41,75%
63,21%
129,00%
4 RESIS.
12 COMPRA
13,1900
1,46%
12,9700
-0,23%
9.005.616
13,0000
13,1400
1,08%
249.335.371
3.233.879.762
ACS
86,1000
0,58%
64.241
11:39:11
209
0,00%
86,1000
82
-0,06%
86,0500
ACS
1,47%
2,26%
7,29%
82,85%
269,01%
449,22%
3 RESIS.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.531.150
85,6000
86,1000
0,58%
271.664.594
23.390.321.543
AENA
23,9500
1,10%
103.087
11:39:04
1.941
0,04%
23,9600
634
-0,04%
23,9400
AENA
0,55%
0,54%
2,52%
18,88%
98,84%
0,00%
2 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.468.934
23,6900
23,6900
0,00%
1.500.000.000
35.925.000.000
Amadeus
62,8200
0,16%
59.878
11:39:16
417
-0,10%
62,7600
384
-0,16%
62,7200
AMS
-0,03%
0,90%
1,92%
-7,94%
32,19%
73,94%
Sin Inciden.
-2 VENTA
63,3000
0,92%
62,7800
0,10%
3.761.536
62,7200
62,9600
0,38%
450.499.205
28.300.360.058
ArcelorMittal
39,9500
0,33%
80.167
11:38:20
236
0,03%
39,9600
500
-0,03%
39,9400
MTS
2,25%
3,86%
6,56%
79,08%
64,57%
260,25%
4 RESIS.
12 COMPRA
40,8000
2,46%
39,9500
0,33%
3.202.672
39,8200
40,3200
1,26%
775.000.000
30.961.250.000
Banco Sabadell
3,4240
-0,64%
5.553.158
11:39:16
8.473
0,00%
3,4240
1.383
-0,03%
3,4230
SAB
1,75%
2,27%
9,47%
101,35%
360,84%
230,12%
4 RESIS.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
19.014.013
3,4460
3,4500
0,12%
5.023.677.732
17.201.072.554
Banco Santander
10,2740
0,21%
6.021.651
11:39:15
3.013
0,02%
10,2760
5.315
-0,02%
10,2720
SAN
2,03%
2,67%
8,75%
139,99%
303,11%
237,29%
4 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
61.866.442
10,2520
10,2800
0,27%
14.689.319.502
150.918.068.564
Bankinter
14,3900
-0,66%
224.082
11:39:15
1.702
0,00%
14,3900
1.642
-0,07%
14,3800
BKT
1,66%
2,10%
2,61%
99,24%
174,24%
350,46%
4 RESIS.
12 COMPRA
14,6000
0,79%
14,3750
-0,76%
3.224.540
14,4850
14,5450
0,41%
898.866.154
12.934.683.956
BBVA
20,6100
1,13%
2.674.365
11:39:15
5.318
0,00%
20,6100
4.967
-0,05%
20,6000
BBVA
2,79%
4,30%
9,49%
134,54%
332,10%
429,01%
4 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
55.118.663
20,3800
20,6400
1,28%
5.708.968.700
117.661.844.907
Caixabank
10,5850
-0,38%
1.213.510
11:39:16
1.225
0,00%
10,5850
5.655
-0,05%
10,5800
CABK
1,34%
1,73%
6,60%
116,30%
261,92%
444,23%
4 RESIS.
12 COMPRA
10,7200
0,89%
10,5850
-0,38%
12.845.003
10,6250
10,6800
0,52%
7.024.520.689
74.354.551.493
Cellnex Telecom
27,3900
-0,11%
225.519
11:39:17
1.178
0,00%
27,3900
838
-0,07%
27,3700
CLNX
-0,15%
1,45%
9,13%
-12,64%
-12,97%
73,20%
1 SOPOR.
2 COMPRA
27,7000
1,02%
27,2900
-0,47%
6.176.965
27,4200
27,5000
0,29%
682.410.971
18.691.236.496
Acciona Energia
23,1400
0,00%
152.533
11:39:17
523
0,09%
23,1600
206
0,00%
23,1400
ANE
3,30%
5,26%
10,06%
26,71%
-30,94%
0,00%
4 RESIS.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.529.614
23,1400
23,2000
0,26%
324.761.830
7.514.988.746
Enagas
13,2800
-0,64%
234.244
11:39:10
4.451
0,04%
13,2850
2.239
-0,04%
13,2750
ENG
0,99%
1,14%
-4,49%
19,57%
10,69%
11,15%
2 RESIS.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.110.760
13,3650
13,3400
-0,19%
261.990.074
3.479.228.183
Endesa
31,0500
-0,26%
140.596
11:38:57
694
0,03%
31,0600
1.028
-0,03%
31,0400
ELE
1,37%
1,87%
0,35%
55,38%
108,80%
220,01%
3 RESIS.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.365.506
31,1300
31,1800
0,16%
1.058.752.117
32.874.253.233
Ferrovial
55,2400
-0,18%
74.124
11:39:01
1.801
0,04%
55,2600
850
-0,04%
55,2200
FER
-0,18%
-0,25%
-1,63%
37,26%
136,53%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2400
-0,18%
4.094.610
55,3400
55,4400
0,18%
733.755.372
40.532.646.749
Fluidra
24,0200
2,21%
91.426
11:39:11
35
0,00%
24,0200
110
-0,08%
24,0000
FDR
3,71%
3,54%
1,61%
3,30%
82,87%
837,83%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.196.053
23,5000
23,5200
0,09%
192.129.070
4.614.940.261
Grifols A
11,3450
1,34%
958.197
11:39:17
905
0,04%
11,3500
898
-0,04%
11,3400
GRF
6,03%
3,05%
8,58%
21,17%
2,07%
-41,71%
4 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
10.870.745
11,1950
11,3000
0,94%
426.129.798
4.834.442.558
Iberdrola
18,7700
0,75%
1.642.876
11:38:58
6.665
0,03%
18,7750
4.202
-0,03%
18,7650
IBE
1,65%
2,54%
3,68%
44,03%
94,43%
316,46%
4 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
30.836.783
18,6300
18,6300
0,00%
6.681.227.377
125.406.637.866
Inditex
55,9000
-0,78%
178.073
11:39:16
1.391
0,04%
55,9200
973
-0,04%
55,8800
ITX
-0,78%
-0,36%
13,88%
14,97%
142,15%
132,22%
3 SOPOR.
6 COMPRA
56,5200
0,32%
55,9000
-0,78%
9.954.281
56,3400
56,5200
0,32%
3.116.652.000
174.220.846.800
Indra
52,1500
5,14%
608.334
11:39:13
801
0,00%
52,1500
837
-0,19%
52,0500
IDR
7,44%
9,68%
14,40%
204,98%
402,89%
536,67%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
31.724.618
49,6000
50,1500
1,11%
176.654.402
9.212.527.064
Inmob Colonial
5,3350
0,09%
419.529
11:38:48
21.882
0,09%
5,3400
10.662
0,00%
5,3350
COL
-2,38%
0,38%
1,62%
7,31%
-1,19%
0,83%
4 SOPOR.
-2 VENTA
5,3400
0,19%
5,3000
-0,56%
2.238.187
5,3300
5,3400
0,19%
627.344.687
3.346.883.905
IAG
4,8540
0,66%
3.064.560
11:39:16
2.050
0,04%
4,8560
621
0,00%
4,8540
IAG
2,21%
1,69%
9,76%
36,68%
255,16%
17,49%
4 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
14.875.374
4,8220
4,8110
-0,23%
4.727.201.147
22.945.834.368
Labor Farmac Rovi
64,6000
1,97%
37.721
11:39:02
479
0,15%
64,7000
362
0,00%
64,6000
ROVI
1,73%
2,95%
9,04%
2,58%
87,58%
402,72%
4 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.436.777
63,3500
64,0000
1,03%
51.235.762
3.309.830.225
Logista
30,0800
0,00%
81.352
11:39:01
85
0,00%
30,0800
424
-0,07%
30,0600
LOG
-0,13%
1,28%
1,28%
9,66%
54,31%
183,12%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.447.068
30,0800
30,2000
0,40%
132.750.000
3.993.120.000
Mapfre
4,2300
-0,61%
735.811
11:39:10
10.675
0,00%
4,2300
1.819
-0,09%
4,2260
MAP
-1,21%
-1,68%
4,30%
78,35%
181,24%
245,13%
3 SOPOR.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
3.112.481
4,2560
4,2680
0,28%
3.079.553.273
13.026.510.345
Merlin Prop
12,3600
0,24%
62.215
11:39:03
3.159
0,08%
12,3700
3.152
-0,08%
12,3500
MRL
-0,56%
0,90%
-1,98%
24,15%
57,05%
45,45%
Sin Inciden.
2 COMPRA
12,3600
0,24%
12,2400
-0,73%
768.977
12,3300
12,3300
0,00%
563.724.899
6.967.639.752
Naturgy
25,5600
-0,93%
148.624
11:39:11
2.912
0,08%
25,5800
1.087
0,00%
25,5600
NTGY
-1,39%
0,63%
-5,55%
14,14%
22,62%
138,24%
3 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
3.798.829
25,8000
25,8000
0,00%
969.613.801
24.783.328.754
Puig Brands
14,8800
0,27%
164.906
11:39:16
974
0,07%
14,8900
892
-0,07%
14,8700
PUIG
0,07%
0,13%
2,62%
-18,70%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0400
1,35%
14,8800
0,27%
2.453.801
14,8400
14,9400
0,67%
174.819.678
2.601.316.809
Red Electrica
15,0800
0,07%
298.657
11:39:03
1.768
0,00%
15,0800
2.887
-0,07%
15,0700
REE
-0,59%
-0,46%
-1,24%
-5,54%
8,28%
33,99%
2 SOPOR.
-10 VENTA
15,1500
0,53%
15,0400
-0,20%
4.503.748
15,0700
15,1300
0,40%
541.080.000
8.159.486.400
REPSOL
16,8200
2,50%
2.439.526
11:39:09
2.304
0,03%
16,8250
2.420
-0,03%
16,8150
REP
5,62%
6,39%
3,54%
53,48%
34,22%
201,41%
4 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
41.032.827
16,4100
16,7300
1,95%
1.105.374.336
18.592.396.332
Sacyr
3,9360
0,25%
684.925
11:39:15
1.792
0,00%
3,9360
2.349
-0,05%
3,9340
SCYR
1,81%
2,56%
3,04%
26,86%
65,72%
201,30%
3 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.695.865
3,9260
3,9600
0,87%
796.857.798
3.136.432.293
Solaria Energia
17,9850
-1,18%
797.767
11:38:09
100
-0,03%
17,9800
142
-0,11%
17,9650
SLR
-0,91%
1,95%
7,23%
117,56%
4,16%
2.456,74%
Sin Inciden.
12 COMPRA
18,1500
-0,27%
17,3550
-4,64%
14.347.839
18,2000
18,1000
-0,55%
124.950.876
2.247.241.505
Telefonica
3,4740
-0,20%
3.752.535
11:39:16
5.317
0,00%
3,4740
9.055
-0,06%
3,4720
TEF
-0,54%
0,81%
-0,26%
-6,28%
26,23%
-35,74%
1 SOPOR.
-8 VENTA
3,5100
0,83%
3,4360
-1,29%
13.036.307
3,4810
3,4900
0,26%
5.670.161.554
19.698.141.239
UNICAJA
2,8400
0,28%
1.139.155
11:39:10
11.330
0,00%
2,8400
12.113
-0,14%
2,8360
UNI
2,23%
1,80%
9,26%
142,61%
232,04%
0,00%
4 RESIS.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
3.235.200
2,8320
2,8500
0,64%
2.571.434.468
7.302.873.889
MODO PRO
