Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
17 Min
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.878,6
0,45%
0
10:04:45
0
-
0,0000
0
-
0,0000
INDI
-2,48%
1,34%
-7,75%
26,18%
90,18%
92,69%
Sin Inciden.
-6 VENTA
16.891,4
0,53%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
214,4000
0,47%
4.420
10:04:30
194
0,19%
214,8000
471
0,00%
214,4000
ANA
15,33%
4,13%
-12,24%
85,08%
37,29%
347,15%
Sin Inciden.
10 COMPRA
215,2000
0,84%
210,0000
-1,59%
947.648
213,4000
211,4000
-0,94%
54.856.653
11.761.266.403
Acerinox
12,0500
-1,79%
94.986
10:04:32
301
0,08%
12,0600
2.525
-0,08%
12,0400
ACX
-2,48%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.144.581
12,2700
12,1600
-0,90%
249.335.371
3.004.491.221
ACS
102,8000
0,29%
29.341
10:04:32
162
0,00%
102,8000
271
-0,10%
102,7000
ACS
21,75%
0,29%
-5,66%
92,13%
323,83%
588,85%
1 SOPOR.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.016.255
102,5000
101,8000
-0,68%
271.664.594
27.927.120.263
AENA
25,6900
0,23%
65.134
10:04:46
103
0,04%
25,7000
689
0,00%
25,6900
AENA
7,85%
1,90%
-3,41%
17,52%
80,71%
0,00%
1 RESIS.
8 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.673.292
25,6300
25,6000
-0,12%
1.500.000.000
38.535.000.000
Amadeus
48,8300
0,47%
128.175
10:04:46
480
0,04%
48,8500
1.734
0,00%
48,8300
AMS
-21,64%
-0,45%
-7,15%
-33,44%
-12,27%
48,25%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.258.785
48,6000
49,0000
0,82%
450.499.205
21.997.876.180
ArcelorMittal
43,3000
-0,51%
34.357
10:04:46
59
0,02%
43,3100
136
-0,05%
43,2800
MTS
11,13%
3,52%
-21,54%
59,28%
74,52%
322,22%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.487.658
43,5200
43,0000
-1,19%
775.000.000
33.557.500.000
Banco Sabadell
3,0350
0,40%
1.141.661
10:04:46
15.062
0,00%
3,0350
80
-0,03%
3,0340
SAB
-9,81%
2,18%
-5,24%
19,79%
277,73%
188,95%
Sin Inciden.
-8 VENTA
3,0380
0,50%
3,0010
-0,73%
3.464.941
3,0230
3,0030
-0,66%
5.023.677.732
15.246.861.917
Banco Santander
9,3930
-0,10%
3.401.296
10:04:46
1.297
0,03%
9,3960
1.962
0,01%
9,3940
SAN
-6,72%
2,11%
-12,51%
50,75%
221,36%
250,14%
Sin Inciden.
-8 VENTA
9,4130
0,12%
9,2990
-1,10%
31.948.373
9,4020
9,3210
-0,86%
14.689.319.502
137.976.778.082
Bankinter
13,3550
0,23%
86.487
10:04:37
1.373
0,11%
13,3700
332
0,04%
13,3600
BKT
-5,65%
2,60%
-5,33%
33,49%
221,29%
335,16%
Sin Inciden.
2 COMPRA
13,3750
0,38%
13,2550
-0,53%
1.155.034
13,3250
13,2850
-0,30%
898.866.154
12.004.357.487
BBVA
17,9650
0,31%
979.696
10:04:46
1.660
0,03%
17,9700
1.560
0,00%
17,9650
BBVA
-10,40%
0,61%
-8,68%
45,19%
249,64%
412,84%
1 SOPOR.
-8 VENTA
17,9950
0,47%
17,8150
-0,53%
17.600.239
17,9100
17,8450
-0,36%
5.708.968.700
102.561.622.696
Caixabank
10,0900
0,40%
481.094
10:04:42
3.573
0,05%
10,0950
5.929
-0,05%
10,0850
CABK
-3,40%
2,05%
-3,52%
46,83%
265,70%
517,96%
Sin Inciden.
-2 VENTA
10,0950
0,45%
10,0000
-0,50%
4.854.238
10,0500
10,0000
-0,50%
7.024.520.689
70.877.413.752
Cellnex Telecom
26,4300
-0,23%
108.386
10:04:46
878
0,04%
26,4400
206
-0,04%
26,4200
CLNX
-2,31%
2,76%
-17,67%
-17,79%
-21,99%
112,17%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.864.642
26,4900
26,3800
-0,42%
682.410.971
18.036.121.964
Acciona Energia
20,7200
1,57%
12.461
10:04:11
775
0,10%
20,7400
180
-0,10%
20,7000
ANE
-7,50%
1,75%
-5,52%
24,69%
-35,29%
0,00%
1 SOPOR.
-6 VENTA
20,7400
1,67%
20,5200
0,59%
258.192
20,4000
20,6000
0,98%
324.761.830
6.729.065.118
Enagas
17,2450
0,61%
1.127.745
10:04:46
2.338
0,03%
17,2500
1.573
-0,03%
17,2400
ENG
31,14%
17,27%
12,41%
41,32%
32,80%
41,30%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
19.447.963
17,1400
17,0800
-0,35%
261.990.074
4.518.018.826
Endesa
35,4300
1,52%
81.039
10:04:46
658
0,03%
35,4400
352
-0,03%
35,4200
ELE
17,52%
2,48%
2,86%
54,43%
123,74%
289,91%
4 RESIS.
12 COMPRA
35,4300
1,52%
34,9800
0,23%
2.871.212
34,9000
34,9800
0,23%
1.058.752.117
37.511.587.505
Ferrovial
54,8800
0,40%
35.282
10:04:46
405
0,04%
54,9000
10
0,00%
54,8800
FER
-0,83%
3,11%
-12,76%
33,29%
119,16%
0,00%
Sin Inciden.
-2 VENTA
54,9600
0,55%
54,3200
-0,62%
1.936.276
54,6600
54,5400
-0,22%
729.555.372
40.037.998.815
Fluidra
19,8900
-0,75%
22.021
10:04:34
1
0,05%
19,9000
1.058
-0,05%
19,8800
FDR
-14,12%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
437.998
20,0400
19,9400
-0,50%
192.129.070
3.821.447.202
Grifols A
8,6120
-1,33%
502.793
10:04:46
459
0,02%
8,6140
1.909
-0,07%
8,6060
GRF
-19,51%
-1,23%
-18,63%
1,17%
-3,21%
-51,27%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.330.053
8,7280
8,7300
0,02%
426.129.798
3.669.829.820
Iberdrola
19,3950
1,41%
275.709
10:04:29
1.610
0,03%
19,4000
1.602
-0,03%
19,3900
IBE
6,46%
1,54%
-2,89%
37,46%
98,01%
372,68%
1 RESIS.
10 COMPRA
19,4150
1,52%
19,1600
0,18%
5.347.376
19,1250
19,1700
0,24%
6.757.845.603
131.068.415.470
Inditex
49,9000
0,81%
97.885
10:04:46
414
0,02%
49,9100
408
-0,02%
49,8900
ITX
-11,43%
-1,31%
-12,18%
10,93%
86,45%
122,42%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
4.884.462
49,5000
49,4700
-0,06%
3.116.652.000
155.520.934.800
Indra
44,2400
-1,69%
464.096
10:04:42
248
0,14%
44,3000
1.636
0,00%
44,2400
IDR
-8,86%
-11,82%
-29,53%
65,76%
280,03%
351,30%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
20.531.607
45,0000
44,5000
-1,11%
176.654.402
7.815.190.744
Inmob Colonial
4,9760
1,26%
218.516
10:04:46
4.043
0,04%
4,9780
2.580
-0,04%
4,9740
COL
-8,95%
-1,21%
-12,74%
-3,19%
0,52%
-9,33%
Sin Inciden.
-12 VENTA
4,9820
1,38%
4,9040
-0,20%
1.087.336
4,9140
4,9160
0,04%
627.344.687
3.121.667.163
IAG
4,0340
-1,90%
1.711.559
10:04:46
4.881
0,02%
4,0350
4.704
-0,05%
4,0320
IAG
-15,06%
1,83%
-15,85%
19,51%
169,96%
17,95%
3 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0340
-1,90%
6.904.429
4,1120
4,0610
-1,24%
4.727.201.147
19.069.529.427
Labor Farmac Rovi
79,1000
0,25%
7.459
10:04:43
48
0,06%
79,1500
154
-0,06%
79,0500
ROVI
24,57%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
590.007
78,9000
78,2500
-0,82%
51.235.762
4.052.748.774
Logista
31,7400
-0,06%
35.910
10:04:39
506
0,00%
31,7400
143
-0,13%
31,7000
LOG
10,40%
2,65%
-1,61%
16,85%
72,73%
195,23%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.139.783
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7380
0,11%
129.317
10:04:46
22.115
0,05%
3,7400
7.025
-0,05%
3,7360
MAP
-12,70%
2,30%
-5,27%
36,23%
144,67%
263,05%
Sin Inciden.
nEUTRAL
3,7380
0,11%
3,7160
-0,48%
483.387
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,9500
0,14%
159.636
10:04:21
4.539
0,00%
13,9500
2.319
-0,14%
13,9300
MRL
12,23%
2,57%
-7,00%
44,46%
104,34%
84,46%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.226.922
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
26,1000
1,79%
159.827
10:03:59
3.826
0,00%
26,1000
2.991
-0,15%
26,0600
NTGY
0,69%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.171.485
25,6400
25,7400
0,39%
969.613.801
25.306.920.206
Puig Brands
17,1500
0,29%
60.502
10:04:32
477
0,06%
17,1600
988
-0,06%
17,1400
PUIG
15,33%
14,44%
5,13%
5,68%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.037.609
17,1000
17,1100
0,06%
174.819.678
2.998.157.478
Red Electrica
14,3800
1,20%
80.227
10:04:46
2.643
0,07%
14,3900
176
0,00%
14,3800
REE
-3,95%
-3,36%
-8,46%
-17,33%
7,73%
28,81%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.153.664
14,2100
14,2500
0,28%
541.080.000
7.780.730.400
REPSOL
24,4100
1,41%
625.435
10:04:46
2.177
0,04%
24,4200
20
0,00%
24,4100
REP
58,07%
0,70%
28,48%
109,46%
114,20%
359,71%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
15.266.868
24,0700
24,2000
0,54%
1.105.374.336
26.982.187.542
Sacyr
4,1440
-0,62%
255.731
10:04:33
3.821
0,10%
4,1480
2.168
0,00%
4,1440
SCYR
8,51%
3,53%
-8,25%
27,04%
66,31%
246,29%
Sin Inciden.
6 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.059.749
4,1700
4,1340
-0,86%
805.780.142
3.339.152.908
Solaria Energia
22,7500
-0,13%
123.847
10:04:43
278
0,09%
22,7700
19
-0,04%
22,7400
SLR
25,34%
3,02%
4,01%
221,83%
43,04%
3.676,86%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.817.519
22,7800
22,7200
-0,26%
124.950.876
2.842.632.429
Telefonica
3,7030
0,84%
961.770
10:04:42
6.769
0,05%
3,7050
7.561
-0,03%
3,7020
TEF
6,01%
3,52%
-3,79%
-7,75%
21,31%
-27,80%
Sin Inciden.
8 COMPRA
3,7050
0,90%
3,6710
-0,03%
3.561.434
3,6720
3,6800
0,22%
5.670.161.554
20.996.608.234
UNICAJA
2,4920
-0,08%
461.293
10:04:43
1.390
-0,08%
2,4900
6.825
-0,16%
2,4880
UNI
-10,30%
0,48%
-7,48%
53,91%
219,68%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.149.542
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
