Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
ON:
(1)
2
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.906,5
0,62%
0
13:08:50
0
-
0,0000
0
-
0,0000
INDI
-2,32%
1,21%
-7,86%
26,03%
89,95%
92,46%
Sin Inciden.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,8000
3,00%
14.983
13:08:52
169
0,09%
220,0000
75
0,00%
219,8000
ANA
18,24%
5,67%
-10,94%
87,82%
39,32%
353,75%
2 RESIS.
12 COMPRA
219,8000
3,00%
210,0000
-1,59%
3.293.263
213,4000
211,4000
-0,94%
54.856.653
12.057.492.329
Acerinox
12,0600
-1,71%
207.793
13:08:50
371
0,00%
12,0600
2.455
-0,08%
12,0500
ACX
-2,40%
1,60%
-10,94%
13,79%
56,70%
107,38%
4 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
2.505.984
12,2700
12,1600
-0,90%
249.335.371
3.006.984.574
ACS
103,1000
0,59%
80.500
13:08:40
944
0,10%
103,2000
703
-0,10%
103,0000
ACS
22,10%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
8.299.550
102,5000
101,8000
-0,68%
271.664.594
28.008.619.641
AENA
25,5700
-0,23%
125.536
13:08:51
1.097
0,00%
25,5700
72
-0,04%
25,5600
AENA
7,35%
1,15%
-4,12%
16,65%
79,38%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5500
-0,31%
3.209.956
25,6300
25,6000
-0,12%
1.500.000.000
38.355.000.000
Amadeus
48,7300
0,27%
329.036
13:08:51
569
0,02%
48,7400
1.147
-0,02%
48,7200
AMS
-21,80%
-0,89%
-7,57%
-33,74%
-12,66%
47,58%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
16.033.924
48,6000
49,0000
0,82%
450.499.205
21.952.826.260
ArcelorMittal
43,0600
-1,06%
80.434
13:08:54
1.630
0,00%
43,0600
136
-0,07%
43,0300
MTS
10,51%
2,55%
-22,28%
57,78%
72,87%
318,24%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
3.463.488
43,5200
43,0000
-1,19%
775.000.000
33.371.500.000
Banco Sabadell
3,0090
-0,46%
3.991.175
13:08:52
4.837
0,00%
3,0090
23.048
-0,07%
3,0070
SAB
-10,58%
1,24%
-6,11%
18,69%
274,25%
186,28%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
12.009.446
3,0230
3,0030
-0,66%
5.023.677.732
15.116.246.296
Banco Santander
9,4130
0,12%
10.013.768
13:08:52
3.599
0,03%
9,4160
2.850
0,01%
9,4140
SAN
-6,52%
1,97%
-12,63%
50,54%
220,92%
249,65%
Sin Inciden.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
94.259.598
9,4020
9,3210
-0,86%
14.689.319.502
138.270.564.472
Bankinter
13,4300
0,79%
249.345
13:08:41
1.846
0,07%
13,4400
1.559
0,04%
13,4350
BKT
-5,12%
2,83%
-5,11%
33,79%
222,01%
336,14%
Sin Inciden.
2 COMPRA
13,4550
0,98%
13,2550
-0,53%
3.348.703
13,3250
13,2850
-0,30%
898.866.154
12.071.772.448
BBVA
17,9500
0,22%
2.586.301
13:08:54
436
0,03%
17,9550
4.256
0,00%
17,9500
BBVA
-10,47%
0,22%
-9,04%
44,63%
248,28%
410,85%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,7900
-0,67%
46.424.103
17,9100
17,8450
-0,36%
5.708.968.700
102.475.988.165
Caixabank
10,1100
0,60%
1.448.454
13:08:51
9.008
0,05%
10,1150
7.207
-0,05%
10,1050
CABK
-3,21%
1,65%
-3,90%
46,25%
264,26%
515,53%
Sin Inciden.
-2 VENTA
10,1900
1,39%
10,0000
-0,50%
14.643.870
10,0500
10,0000
-0,50%
7.024.520.689
71.017.904.166
Cellnex Telecom
26,7000
0,79%
230.293
13:08:47
362
0,00%
26,7000
1.306
-0,04%
26,6900
CLNX
-1,31%
4,00%
-16,68%
-16,79%
-21,05%
114,74%
1 RESIS.
-8 VENTA
26,7500
0,98%
26,2200
-1,02%
6.148.823
26,4900
26,3800
-0,42%
682.410.971
18.220.372.926
Acciona Energia
21,0200
3,04%
41.622
13:08:42
183
0,00%
21,0200
2.229
-0,19%
20,9800
ANE
-6,16%
2,73%
-4,62%
25,88%
-34,67%
0,00%
Sin Inciden.
nEUTRAL
21,0200
3,04%
20,5200
0,59%
874.894
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,0200
-0,70%
1.758.190
13:08:54
382
0,03%
17,0250
1.617
-0,03%
17,0150
ENG
29,43%
15,43%
10,65%
39,11%
30,72%
39,09%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
29.924.394
17,1400
17,0800
-0,35%
261.990.074
4.459.071.059
Endesa
35,7500
2,44%
201.452
13:08:49
1.968
0,06%
35,7700
892
0,00%
35,7500
ELE
18,58%
3,05%
3,44%
55,30%
125,00%
292,11%
4 RESIS.
12 COMPRA
35,8000
2,58%
34,9800
0,23%
7.201.909
34,9000
34,9800
0,23%
1.058.752.117
37.850.388.183
Ferrovial
54,8200
0,29%
101.416
13:08:35
534
0,04%
54,8400
902
-0,04%
54,8000
FER
-0,94%
2,69%
-13,11%
32,75%
118,28%
0,00%
1 SOPOR.
-4 VENTA
55,1800
0,95%
54,3200
-0,62%
5.559.625
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
20,0400
0,00%
114.377
13:08:06
1.282
0,10%
20,0600
1.456
-0,10%
20,0200
FDR
-13,47%
6,82%
-11,55%
-10,43%
43,18%
560,41%
1 RESIS.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
2.292.115
20,0400
19,9400
-0,50%
192.129.070
3.850.266.563
Grifols A
8,7520
0,27%
887.081
13:08:47
1.076
0,07%
8,7580
802
0,00%
8,7520
GRF
-18,21%
0,09%
-17,54%
2,53%
-1,92%
-50,62%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
7.763.733
8,7280
8,7300
0,02%
426.129.798
3.729.487.992
Iberdrola
19,5750
2,35%
1.652.244
13:08:52
1.619
0,03%
19,5800
2.015
0,00%
19,5750
IBE
7,45%
2,06%
-2,39%
38,17%
99,03%
375,10%
2 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
32.342.676
19,1250
19,1700
0,24%
6.757.845.603
132.284.827.679
Inditex
49,5800
0,16%
254.457
13:08:54
259
0,02%
49,5900
980
-0,02%
49,5700
ITX
-12,00%
-1,92%
-12,72%
10,24%
85,29%
121,04%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
12.615.978
49,5000
49,4700
-0,06%
3.116.652.000
154.523.606.160
Indra
43,9200
-2,40%
782.550
13:08:18
174
0,00%
43,9200
755
-0,09%
43,8800
IDR
-9,52%
-11,90%
-29,59%
65,61%
279,68%
350,89%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
34.369.596
45,0000
44,5000
-1,11%
176.654.402
7.758.661.336
Inmob Colonial
4,9740
1,22%
713.514
13:08:51
3.178
0,04%
4,9760
6.972
-0,04%
4,9720
COL
-8,98%
-1,09%
-12,63%
-3,07%
0,64%
-9,22%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.549.019
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0390
-1,78%
3.583.811
13:08:47
18.930
0,07%
4,0420
8.864
0,00%
4,0390
IAG
-14,95%
1,28%
-16,31%
18,87%
168,50%
17,31%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
14.475.013
4,1120
4,0610
-1,24%
4.727.201.147
19.093.165.433
Labor Farmac Rovi
79,3500
0,57%
15.176
13:07:54
332
0,06%
79,4000
199
-0,06%
79,3000
ROVI
24,96%
1,34%
-6,25%
55,55%
115,99%
511,98%
Sin Inciden.
10 COMPRA
79,3500
0,57%
78,2500
-0,82%
1.204.216
78,9000
78,2500
-0,82%
51.235.762
4.065.557.715
Logista
31,8200
0,19%
79.589
13:08:53
1.171
0,06%
31,8400
1.089
-0,06%
31,8000
LOG
10,68%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
2.532.522
31,7600
31,7200
-0,13%
132.750.000
4.224.105.000
Mapfre
3,7480
0,37%
362.807
13:08:52
15.191
0,05%
3,7500
2.447
0,00%
3,7480
MAP
-12,47%
2,57%
-5,01%
36,59%
145,32%
264,02%
Sin Inciden.
2 COMPRA
3,7520
0,48%
3,7160
-0,48%
1.359.801
3,7340
3,7160
-0,48%
3.079.553.273
11.542.165.667
Merlin Prop
13,9400
0,07%
400.202
13:07:37
4.992
0,07%
13,9500
5.450
-0,07%
13,9300
MRL
12,15%
2,28%
-7,26%
44,05%
103,75%
83,93%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
5.578.816
13,9300
13,9100
-0,14%
620.000.000
8.642.800.000
Naturgy
25,9800
1,33%
295.631
13:08:17
3.563
0,08%
26,0000
5.163
-0,08%
25,9600
NTGY
0,23%
-0,31%
-1,37%
8,67%
13,18%
150,67%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
7.680.493
25,6400
25,7400
0,39%
969.613.801
25.190.566.550
Puig Brands
17,2200
0,70%
114.277
13:08:52
622
0,00%
17,2200
6.986
-0,12%
17,2000
PUIG
15,80%
14,70%
5,38%
5,93%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.967.850
17,1000
17,1100
0,06%
174.819.678
3.010.394.855
Red Electrica
14,4600
1,76%
259.109
13:08:50
5.498
0,00%
14,4600
3.617
-0,14%
14,4400
REE
-3,42%
-3,09%
-8,20%
-17,10%
8,03%
29,17%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
3.746.716
14,2100
14,2500
0,28%
541.080.000
7.824.016.800
REPSOL
24,3800
1,29%
1.502.366
13:08:51
1.499
0,04%
24,3900
3.145
0,00%
24,3800
REP
57,88%
0,45%
28,16%
108,94%
113,68%
358,58%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
36.627.683
24,0700
24,2000
0,54%
1.105.374.336
26.949.026.312
Sacyr
4,1640
-0,14%
505.144
13:08:54
7.810
0,05%
4,1660
8.139
-0,05%
4,1620
SCYR
9,04%
3,58%
-8,20%
27,10%
66,39%
246,45%
Sin Inciden.
6 COMPRA
4,1680
-0,05%
4,1220
-1,15%
2.103.420
4,1700
4,1340
-0,86%
805.780.142
3.355.268.511
Solaria Energia
23,3900
2,68%
376.783
13:08:45
1.979
0,04%
23,4000
494
-0,13%
23,3600
SLR
28,87%
5,73%
6,74%
230,28%
46,79%
3.776,03%
Sin Inciden.
12 COMPRA
23,4000
2,72%
22,5800
-0,88%
8.812.954
22,7800
22,7200
-0,26%
124.950.876
2.922.600.990
Telefonica
3,7120
1,09%
2.972.220
13:08:51
2.081
0,03%
3,7130
1.358
0,00%
3,7120
TEF
6,27%
3,91%
-3,43%
-7,40%
21,77%
-27,53%
Sin Inciden.
8 COMPRA
3,7180
1,25%
3,6710
-0,03%
11.032.881
3,6720
3,6800
0,22%
5.670.161.554
21.047.639.688
UNICAJA
2,4900
-0,16%
1.090.647
13:08:41
26.197
0,08%
2,4920
21.574
-0,08%
2,4880
UNI
-10,37%
0,24%
-7,70%
53,54%
218,91%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.715.711
2,4940
2,4720
-0,88%
2.571.434.468
6.402.871.825
