Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
14 Min
Buenos días, a ver si recuperamos lo perdido y ganamos lo prometido
(11)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,1
-0,02%
43.537.933
17:25:00
0
-
0,0000
0
-
0,0000
INDI
22,86%
0,34%
5,14%
24,96%
63,60%
30,29%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,8000
-0,20%
52.147
17:25:01
173
0,00%
148,8000
3
-0,07%
148,7000
ANA
36,89%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.759.474
149,1000
149,6000
0,34%
54.856.653
8.162.669.966
Acerinox
10,7600
0,37%
309.073
17:24:53
3.602
0,00%
10,7600
5.435
-0,09%
10,7500
ACX
17,53%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.325.625
10,7200
10,7400
0,19%
249.335.371
2.682.848.592
ACS
57,4500
-0,17%
52.134
17:24:53
566
0,00%
57,4500
936
-0,09%
57,4000
ACS
19,71%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.995.098
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,6000
-1,24%
16.311
17:24:56
357
0,08%
239,8000
192
0,00%
239,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.908.116
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
74,8400
-0,21%
75.481
17:25:00
216
0,03%
74,8600
611
-0,03%
74,8200
AMS
10,56%
0,92%
10,16%
12,83%
39,38%
141,32%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.648.998
75,0000
74,7800
-0,29%
450.499.205
33.715.360.502
ArcelorMittal
26,5800
-0,15%
56.530
17:25:00
979
0,23%
26,6400
510
0,15%
26,6200
MTS
19,70%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.502.567
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8170
0,18%
7.203.866
17:25:01
17.900
0,00%
2,8170
14.190
-0,04%
2,8160
SAB
57,43%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
20.293.291
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0740
-0,06%
6.192.166
17:25:01
7.356
0,01%
7,0750
1.247
-0,01%
7,0730
SAN
61,16%
0,60%
6,46%
55,65%
175,54%
65,59%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
43.803.382
7,0780
7,0440
-0,48%
14.885.325.372
105.298.791.682
Bankinter
11,4750
0,22%
324.185
17:25:01
2.697
0,04%
11,4800
4.051
0,00%
11,4750
BKT
52,03%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.720.023
11,4500
11,4000
-0,44%
898.866.154
10.314.489.117
BBVA
13,2600
0,15%
2.787.202
17:25:01
6.629
0,04%
13,2650
6.039
0,00%
13,2600
BBVA
45,82%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
36.958.299
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,5960
-0,96%
2.170.941
17:25:00
8.139
0,03%
7,5980
6.895
-0,03%
7,5940
CABK
51,53%
0,40%
4,54%
54,85%
173,12%
197,11%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
16.490.468
7,6700
7,6460
-0,31%
7.085.565.456
53.821.955.204
Cellnex Telecom
33,5000
-0,53%
174.721
17:25:01
1.432
0,03%
33,5100
255
0,00%
33,5000
CLNX
9,80%
-1,38%
0,30%
-0,36%
-18,50%
137,32%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4100
-0,80%
5.853.154
33,6800
33,7900
0,33%
706.475.375
23.666.925.063
Acciona Energia
19,7900
0,05%
221.903
17:24:56
964
0,00%
19,7900
1.073
-0,05%
19,7800
ANE
11,18%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.391.460
19,7800
19,7800
0,00%
324.761.830
6.427.036.616
Enagas
14,0750
0,36%
311.736
17:24:56
1.596
0,04%
14,0800
1.817
-0,04%
14,0700
ENG
19,48%
-0,78%
5,71%
6,95%
-13,43%
19,23%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.387.684
14,0250
14,1450
0,86%
261.990.074
3.687.510.292
Endesa
26,9500
-0,37%
205.792
17:25:01
1.156
0,00%
26,9500
232
-0,04%
26,9400
ELE
32,90%
-0,88%
5,32%
53,67%
58,94%
209,14%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.546.094
27,0500
27,1000
0,18%
1.058.752.117
28.533.369.553
Ferrovial
44,8700
-0,51%
100.958
17:25:01
646
0,02%
44,8800
632
-0,02%
44,8600
FER
11,16%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
4.529.985
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
22,2000
2,21%
151.444
17:25:00
1.690
0,09%
22,2200
5.902
-0,09%
22,1800
FDR
-5,61%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.362.057
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,3750
0,73%
1.604.483
17:24:59
1.741
0,00%
10,3750
2.723
-0,05%
10,3700
GRF
13,41%
7,75%
27,55%
10,93%
-44,34%
-35,89%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
16.646.511
10,3000
10,3500
0,49%
426.129.798
4.421.096.654
Iberdrola
15,9850
-0,16%
1.131.438
17:25:01
3.164
0,03%
15,9900
3.722
0,00%
15,9850
IBE
22,24%
-0,50%
3,29%
37,60%
72,76%
281,90%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,8950
-0,72%
18.086.036
16,0100
16,0000
-0,06%
6.440.561.000
102.952.367.585
Inditex
48,5600
0,89%
672.582
17:25:01
815
0,02%
48,5700
206
0,00%
48,5600
ITX
-0,45%
2,59%
4,71%
10,02%
127,97%
110,77%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
32.660.582
48,1300
48,0000
-0,27%
3.116.652.000
151.344.621.120
Indra
35,0800
0,11%
743.234
17:24:57
1.676
0,06%
35,1000
1.486
-0,06%
35,0600
IDR
105,39%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
26.072.649
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1600
0,82%
473.340
17:24:56
2.842
0,00%
6,1600
5.646
-0,08%
6,1550
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.915.774
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9950
1,40%
5.801.688
17:25:00
3.361
0,03%
3,9960
13.054
0,00%
3,9950
IAG
10,09%
0,96%
14,43%
102,50%
180,28%
12,03%
3 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
23.177.744
3,9400
3,9480
0,20%
4.971.476.010
19.861.046.660
Labor Farmac Rovi
55,8000
0,72%
60.363
17:24:58
448
0,09%
55,8500
690
0,00%
55,8000
ROVI
-11,36%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.368.255
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4400
-0,49%
99.027
17:24:21
1.071
0,00%
28,4400
1.596
-0,07%
28,4200
LOG
2,71%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
2.816.328
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3860
0,00%
1.047.261
17:25:00
7.671
0,06%
3,3880
6.220
0,00%
3,3860
MAP
42,29%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.546.026
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8000
0,37%
139.406
17:25:00
9.398
0,09%
10,8100
2.427
0,00%
10,8000
MRL
8,63%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.505.585
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
58.807
17:25:00
1.367
0,00%
26,1800
1.908
-0,08%
26,1600
NTGY
14,70%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.539.567
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2700
0,88%
343.624
17:24:59
280
-0,06%
17,2600
985
-0,12%
17,2500
PUIG
-3,17%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.934.386
17,1200
17,2000
0,47%
174.819.678
3.019.135.839
Red Electrica
17,8200
-0,28%
274.579
17:25:00
1.817
0,00%
17,8200
1.781
-0,06%
17,8100
REE
9,31%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.892.998
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0100
0,17%
1.640.270
17:25:01
4.872
0,00%
12,0100
6.923
-0,04%
12,0050
REP
6,95%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
19.699.643
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4660
-0,35%
847.602
17:24:55
8.072
0,06%
3,4680
2.424
0,00%
3,4660
SCYR
11,74%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4640
-0,40%
2.937.789
3,4780
3,4760
-0,06%
796.857.798
2.761.909.128
Solaria Energia
8,7960
1,10%
1.623.191
17:25:00
721
-0,02%
8,7940
1.502
-0,09%
8,7880
SLR
12,55%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
14.277.588
8,7000
8,6960
-0,05%
124.950.876
1.099.067.905
Telefonica
4,6750
-0,30%
2.912.148
17:25:01
5.274
0,02%
4,6760
4.099
0,00%
4,6750
TEF
18,75%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6600
-0,62%
13.614.292
4,6890
4,6940
0,11%
5.670.161.554
26.508.005.265
UNICAJA
1,9460
0,78%
3.623.486
17:25:00
36.271
0,15%
1,9490
11.147
0,05%
1,9470
UNI
59,89%
0,46%
8,32%
63,28%
150,77%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
7.051.304
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
