Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
2 Hor
Mensaje de: FRANK79 Hora: 13/12/2025 8:54:47
Y sigue Saliendo tramas jajaja
Y sigue Saliendo tramas jajaja
Y esto sigue sin subir, hace un mes estábamos en 33
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.008,1
0,91%
0
12:17:10
0
-
0,0000
0
-
0,0000
INDI
46,68%
1,97%
2,42%
44,65%
106,05%
76,70%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,1000
1,79%
12.740
12:16:49
121
0,00%
182,1000
128
-0,11%
181,9000
ANA
73,21%
4,54%
-9,54%
65,07%
10,64%
237,60%
4 RESIS.
10 COMPRA
182,1000
1,79%
179,1000
0,11%
2.319.954
178,9000
179,7000
0,45%
54.856.653
9.989.396.511
Acerinox
12,0400
0,50%
115.481
12:16:35
1.215
0,00%
12,0400
817
-0,08%
12,0300
ACX
35,27%
2,56%
4,70%
27,45%
56,35%
122,12%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.390.391
11,9800
12,0300
0,42%
249.335.371
3.001.997.867
ACS
85,6000
1,12%
81.206
12:16:58
220
0,06%
85,6500
62
0,00%
85,6000
ACS
83,21%
5,60%
8,82%
86,30%
269,14%
446,88%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
6.951.234
84,6500
84,2000
-0,53%
271.664.594
23.254.489.246
AENA
23,6800
0,34%
150.311
12:17:12
1.279
0,04%
23,6900
1.759
-0,04%
23,6700
AENA
19,96%
2,51%
3,41%
17,54%
88,82%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.559.364
23,6000
23,7000
0,42%
1.500.000.000
35.520.000.000
Amadeus
63,1600
0,96%
60.085
12:17:13
4.503
0,06%
63,2000
966
0,00%
63,1600
AMS
-6,70%
3,01%
-7,18%
-7,68%
28,10%
89,13%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
3.794.969
62,5600
62,6600
0,16%
450.499.205
28.453.529.788
ArcelorMittal
39,1500
1,19%
99.646
12:17:05
331
0,05%
39,1700
44
0,00%
39,1500
MTS
77,35%
7,08%
12,16%
63,77%
60,70%
283,14%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.901.141
38,6900
39,2700
1,50%
775.000.000
30.341.250.000
Banco Sabadell
3,3500
2,20%
3.402.349
12:17:14
5.113
0,03%
3,3510
19.025
-0,03%
3,3490
SAB
91,17%
3,14%
-2,33%
88,29%
380,83%
210,96%
1 RESIS.
12 COMPRA
3,3520
2,26%
3,3080
0,92%
11.397.869
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8040
1,79%
5.899.443
12:17:10
1.947
0,00%
9,8040
1.407
-0,02%
9,8020
SAN
126,26%
3,69%
2,56%
116,78%
296,12%
219,16%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
57.838.139
9,6320
9,7830
1,57%
14.885.325.372
145.935.729.947
Bankinter
13,9600
2,68%
368.932
12:17:13
506
0,00%
13,9600
3.348
-0,07%
13,9500
BKT
91,66%
2,38%
2,40%
96,30%
196,24%
340,66%
1 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
5.150.291
13,5950
13,6800
0,63%
898.866.154
12.548.171.510
BBVA
19,4800
1,43%
1.279.658
12:17:14
1.571
0,03%
19,4850
848
0,00%
19,4800
BBVA
118,18%
3,36%
3,20%
113,67%
331,08%
382,74%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
24.927.738
19,2050
19,4150
1,09%
5.763.285.465
112.268.800.858
Caixabank
10,1250
2,11%
1.161.817
12:17:12
15.871
0,05%
10,1300
11.522
-0,05%
10,1200
CABK
105,77%
2,42%
5,58%
108,71%
290,03%
391,92%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
11.763.397
9,9160
10,0000
0,85%
7.085.565.456
71.741.350.242
Cellnex Telecom
25,5000
-0,12%
159.041
12:17:13
348
0,04%
25,5100
1.418
0,00%
25,5000
CLNX
-16,42%
-0,08%
-3,45%
-22,74%
-23,14%
72,41%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
4.055.546
25,5300
25,5400
0,04%
682.410.971
17.401.479.761
Acciona Energia
21,4000
2,29%
87.026
12:16:53
2.197
0,09%
21,4200
783
-0,09%
21,3800
ANE
22,98%
1,52%
-11,73%
14,93%
-38,48%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
1.862.356
20,9200
21,0400
0,57%
324.761.830
6.949.903.162
Enagas
13,4950
0,30%
392.206
12:17:10
339
0,00%
13,4950
1.441
-0,04%
13,4900
ENG
19,58%
-2,81%
-4,25%
15,21%
6,13%
6,22%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
5.292.820
13,4550
13,5800
0,93%
261.990.074
3.535.556.049
Endesa
30,7700
0,98%
74.437
12:17:13
1.317
0,03%
30,7800
155
-0,03%
30,7600
ELE
56,45%
0,65%
-4,32%
57,87%
109,47%
209,47%
3 RESIS.
10 COMPRA
30,8300
1,18%
30,6100
0,46%
2.290.426
30,4700
30,6600
0,62%
1.058.752.117
32.577.802.640
Ferrovial
57,1200
1,35%
116.691
12:17:14
211
0,04%
57,1400
349
0,00%
57,1200
FER
42,73%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
6.665.390
56,3600
57,4000
1,85%
733.755.372
41.912.106.849
Fluidra
23,4800
-0,09%
23.800
12:16:59
136
0,09%
23,5000
551
0,00%
23,4800
FDR
2,53%
-1,84%
1,27%
-4,98%
84,61%
843,18%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
558.824
23,5000
23,5600
0,26%
192.129.070
4.511.190.564
Grifols A
10,7900
0,00%
272.209
12:17:13
1.238
0,00%
10,7900
3.715
-0,09%
10,7800
GRF
19,33%
0,65%
-0,14%
14,27%
9,14%
-42,78%
1 RESIS.
4 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.937.135
10,7900
10,7950
0,05%
426.129.798
4.597.940.520
Iberdrola
18,0050
0,70%
1.179.922
12:17:14
1.429
0,06%
18,0150
1.217
0,03%
18,0100
IBE
41,18%
0,31%
0,73%
42,41%
87,12%
303,70%
2 RESIS.
12 COMPRA
18,0150
0,76%
17,9000
0,11%
21.244.496
17,8800
17,9900
0,62%
6.681.227.377
120.295.498.923
Inditex
54,9400
-1,47%
317.540
12:17:13
1
0,00%
54,9400
983
-0,04%
54,9200
ITX
14,58%
0,07%
10,11%
14,43%
151,25%
125,69%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,9000
-1,54%
17.445.648
55,7600
56,0000
0,43%
3.116.652.000
171.228.860.880
Indra
48,6200
0,08%
158.470
12:16:57
620
-0,04%
48,6000
912
-0,16%
48,5400
IDR
186,61%
2,53%
1,17%
185,80%
398,53%
457,71%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
7.704.811
48,5800
48,4200
-0,33%
176.654.402
8.588.937.025
Inmob Colonial
5,2500
0,77%
494.966
12:16:40
4.051
0,10%
5,2550
9.144
0,00%
5,2500
COL
6,62%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.598.572
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,7110
2,59%
2.393.020
12:17:13
5.308
0,02%
4,7120
3.234
-0,04%
4,7090
IAG
33,26%
7,03%
7,47%
37,68%
218,74%
20,87%
4 RESIS.
12 COMPRA
4,7190
2,77%
4,6090
0,37%
11.273.517
4,5920
4,6120
0,44%
4.727.201.147
22.269.844.604
Labor Farmac Rovi
63,1500
1,45%
22.088
12:16:57
960
0,08%
63,2000
329
-0,08%
63,1000
ROVI
2,03%
5,51%
6,76%
1,63%
83,51%
404,39%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.394.857
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,6800
0,63%
105.331
12:17:13
1.727
0,07%
28,7000
609
0,00%
28,6800
LOG
5,63%
0,70%
-5,16%
6,28%
48,68%
180,74%
2 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.020.893
28,5000
28,6200
0,42%
132.750.000
3.807.270.000
Mapfre
4,1440
1,02%
790.939
12:17:05
3.444
0,05%
4,1460
483
0,00%
4,1440
MAP
77,26%
3,29%
4,72%
75,20%
184,87%
232,48%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.277.651
4,1020
4,1460
1,07%
3.079.553.273
12.761.668.763
Merlin Prop
12,2000
0,83%
105.711
12:16:24
2.581
0,08%
12,2100
3.932
-0,08%
12,1900
MRL
22,71%
-1,45%
-8,68%
20,45%
53,90%
42,77%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.289.674
12,1000
12,1400
0,33%
563.724.899
6.877.443.768
Naturgy
24,5800
0,49%
346.939
12:16:59
4.594
0,08%
24,6000
7.518
0,00%
24,5800
NTGY
12,66%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.527.761
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,1500
0,87%
92.604
12:16:51
2.456
0,07%
15,1600
2.225
-0,07%
15,1400
PUIG
-15,05%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.402.951
15,0200
15,1100
0,60%
174.819.678
2.648.518.122
Red Electrica
15,0400
0,80%
204.170
12:17:14
3.252
0,00%
15,0400
291
-0,07%
15,0300
REE
-4,61%
-1,05%
-1,38%
-5,29%
4,47%
32,68%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.070.717
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,9250
0,57%
701.596
12:17:11
868
0,00%
15,9250
3.278
-0,03%
15,9200
REP
47,56%
-2,36%
-4,82%
51,54%
36,04%
183,23%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
11.172.916
15,8350
16,0000
1,04%
1.128.372.258
17.969.328.209
Sacyr
3,8540
2,55%
1.144.235
12:17:01
4.349
0,00%
3,8540
10.984
-0,10%
3,8500
SCYR
25,88%
-0,41%
1,48%
26,93%
59,97%
173,46%
4 RESIS.
10 COMPRA
3,8560
2,61%
3,7800
0,59%
4.409.882
3,7580
3,7960
1,01%
796.857.798
3.071.089.953
Solaria Energia
16,6800
-0,66%
204.379
12:16:37
626
0,09%
16,6950
129
-0,03%
16,6750
SLR
113,44%
-1,01%
6,61%
90,91%
-3,25%
2.218,75%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.409.042
16,7900
16,8550
0,39%
124.950.876
2.084.180.612
Telefonica
3,6780
-0,97%
4.992.651
12:16:52
12.118
0,00%
3,6780
3.251
-0,03%
3,6770
TEF
-3,52%
0,33%
1,07%
-8,11%
33,42%
-36,73%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
18.362.970
3,7140
3,7140
0,00%
5.670.161.554
20.854.854.196
UNICAJA
2,7340
1,94%
2.243.662
12:16:59
13.445
0,15%
2,7380
9.885
0,00%
2,7340
UNI
131,26%
4,11%
7,04%
137,30%
265,90%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.134.172
2,6820
2,7000
0,67%
2.571.434.468
7.030.301.836
