Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.461,1
27,02%
0
14:59:10
0
-
0,0000
0
-
0,0000
INDI
67,84%
30,93%
30,86%
70,56%
137,29%
99,68%
4 RESIS.
12 COMPRA
19.463,5
27,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
19.202
14:59:03
107
0,00%
278,2000
45
-0,14%
277,8000
ANA
164,62%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
5.341.996
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4400
42,70%
262.838
14:58:56
763
0,00%
15,4400
188
-0,06%
15,4300
ACX
73,47%
43,75%
45,38%
80,89%
101,37%
170,19%
5 RESIS.
12 COMPRA
15,4400
42,70%
10,7500
-0,65%
4.058.219
10,8200
10,8500
0,28%
249.335.371
3.849.738.128
ACS
127,3000
84,36%
73.019
14:59:07
416
0,08%
127,4000
279
-0,08%
127,2000
ACS
172,46%
96,30%
98,91%
225,97%
531,02%
678,24%
4 RESIS.
12 COMPRA
127,3000
84,36%
68,4500
-0,87%
9.295.319
69,0500
69,0000
-0,07%
271.664.594
34.582.902.816
AENA
27,2000
10,39%
262.700
14:59:08
3.037
0,07%
27,2200
1.006
0,00%
27,2000
AENA
37,79%
11,27%
9,08%
43,32%
123,17%
0,00%
4 RESIS.
12 COMPRA
27,2000
10,39%
24,6100
-0,12%
7.145.440
24,6400
24,6500
0,04%
1.500.000.000
40.800.000.000
Amadeus
51,3400
-24,72%
209.118
14:59:07
340
0,04%
51,3600
126
-0,04%
51,3200
AMS
-24,16%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3400
-24,72%
10.736.118
68,2000
68,1800
-0,03%
450.499.205
23.128.629.185
ArcelorMittal
53,1000
79,09%
115.494
14:59:10
398
0,00%
53,1000
1.030
-0,11%
53,0400
MTS
139,13%
84,33%
85,55%
167,84%
133,96%
195,97%
5 RESIS.
12 COMPRA
53,1000
79,09%
29,3900
-0,88%
6.132.731
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,1020
-7,62%
4.461.242
14:59:07
4.195
0,00%
3,1020
1.706
-0,03%
3,1010
SAB
73,35%
-3,79%
-8,07%
84,93%
385,20%
177,29%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1020
-7,62%
13.838.773
3,3580
3,3580
0,00%
5.023.677.732
15.583.448.325
Banco Santander
11,9720
40,17%
8.176.305
14:59:10
653
0,02%
11,9740
565
0,00%
11,9720
SAN
172,75%
47,83%
49,20%
187,52%
412,43%
255,25%
4 RESIS.
12 COMPRA
11,9720
40,17%
8,3780
-1,91%
97.886.723
8,5410
8,5320
-0,11%
14.885.325.372
178.207.115.354
Bankinter
14,6000
12,22%
338.295
14:59:07
1.002
0,00%
14,6000
1.608
-0,07%
14,5900
BKT
96,09%
16,30%
13,53%
93,60%
209,15%
364,60%
4 RESIS.
12 COMPRA
14,6000
12,22%
12,9500
-0,46%
4.939.107
13,0100
13,0050
-0,04%
898.866.154
13.123.445.848
BBVA
21,7500
34,18%
2.783.019
14:59:07
6.700
0,05%
21,7600
306
0,00%
21,7500
BBVA
139,18%
39,19%
37,82%
156,68%
435,27%
378,25%
4 RESIS.
12 COMPRA
21,7500
34,18%
16,0400
-1,05%
60.530.663
16,2100
16,1900
-0,12%
5.763.285.465
125.351.458.864
Caixabank
12,3600
41,00%
882.694
14:59:07
2.793
0,08%
12,3700
2.699
0,00%
12,3600
CABK
146,56%
43,83%
41,91%
141,50%
341,12%
468,28%
4 RESIS.
12 COMPRA
12,3600
41,00%
8,6720
-1,07%
10.910.098
8,7660
8,7800
0,16%
7.085.565.456
87.577.589.036
Cellnex Telecom
26,2300
-13,29%
686.402
14:59:10
928
0,00%
26,2300
1.564
-0,08%
26,2100
CLNX
-14,03%
-14,14%
-11,54%
-27,28%
-31,91%
82,08%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2300
-13,29%
18.004.324
30,2500
30,3000
0,17%
706.475.375
18.530.849.086
Acciona Energia
23,4600
3,81%
67.249
14:59:08
2.204
0,09%
23,4800
138
-0,09%
23,4400
ANE
34,82%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,4600
3,81%
22,1800
-1,86%
1.577.662
22,6000
22,7800
0,80%
324.761.830
7.618.912.532
Enagas
17,0300
29,21%
707.040
14:58:55
3.230
0,00%
17,0300
1.190
-0,12%
17,0100
ENG
50,90%
28,99%
30,32%
33,12%
29,54%
45,70%
5 RESIS.
12 COMPRA
17,0300
29,21%
13,1800
0,00%
12.040.891
13,1800
13,1900
0,08%
261.990.074
4.461.690.960
Endesa
39,9100
50,89%
82.641
14:59:11
444
0,00%
39,9100
221
-0,05%
39,8900
ELE
102,92%
55,17%
55,59%
113,88%
170,77%
301,50%
4 RESIS.
12 COMPRA
39,9100
50,89%
26,4200
-0,11%
3.298.202
26,4500
26,5000
0,19%
1.058.752.117
42.254.796.989
Ferrovial
60,3400
23,62%
231.972
14:58:58
503
0,07%
60,3800
995
0,00%
60,3400
FER
49,49%
28,32%
32,50%
64,21%
143,06%
0,00%
4 RESIS.
12 COMPRA
60,3400
23,62%
48,6500
-0,33%
13.997.190
48,8100
48,7800
-0,06%
733.755.372
44.274.799.146
Fluidra
20,0400
-19,65%
391.885
14:59:08
1.551
0,00%
20,0400
678
-0,20%
20,0000
FDR
-13,59%
-18,82%
-15,45%
-2,96%
37,57%
697,30%
7 SOPOR.
-12 VENTA
25,2600
1,28%
20,0400
-19,65%
7.853.375
24,9400
25,0000
0,24%
192.129.070
3.850.266.563
Grifols A
8,9820
-26,53%
660.223
14:59:00
865
0,02%
8,9840
505
-0,02%
8,9800
GRF
-0,66%
-26,96%
-27,52%
-9,29%
-27,11%
-47,50%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9820
-26,53%
5.930.123
12,2250
12,2250
0,00%
426.129.798
3.827.497.846
Iberdrola
21,9500
40,03%
4.088.020
14:59:00
1.502
0,00%
21,9500
5.006
-0,05%
21,9400
IBE
72,12%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9500
40,03%
15,5250
-0,96%
89.732.039
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,2400
18,44%
357.095
14:59:11
494
0,00%
55,2400
96
-0,04%
55,2200
ITX
13,24%
31,16%
30,54%
14,35%
174,28%
151,41%
3 SOPOR.
12 COMPRA
55,2400
18,44%
45,7400
-1,93%
19.725.928
46,6400
46,5900
-0,11%
3.116.652.000
172.163.856.480
Indra
47,9400
45,36%
617.827
14:59:07
79
0,04%
47,9600
20
-0,02%
47,9300
IDR
182,60%
45,32%
37,38%
187,89%
508,53%
427,36%
3 RESIS.
12 COMPRA
47,9400
45,36%
33,0800
0,30%
29.618.626
32,9800
33,1800
0,61%
176.654.402
8.468.812.032
Inmob Colonial
5,6700
0,35%
645.027
14:58:36
1.418
0,09%
5,6750
11.115
0,00%
5,6700
COL
15,15%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.657.303
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5440
25,32%
1.993.503
14:59:11
43.577
0,07%
5,5480
11.334
0,00%
5,5440
IAG
55,16%
22,75%
23,99%
142,94%
337,33%
39,09%
4 RESIS.
12 COMPRA
5,5440
25,32%
4,3850
-0,88%
11.051.981
4,4240
4,4400
0,36%
4.971.476.010
27.561.862.999
Labor Farmac Rovi
58,0500
-3,49%
47.359
14:59:04
505
0,00%
58,0500
1.347
-0,09%
58,0000
ROVI
-6,21%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,0500
-3,49%
2.749.190
60,1500
60,3000
0,25%
51.235.762
2.974.235.984
Logista
33,8400
17,01%
49.047
14:59:08
429
0,06%
33,8600
158
0,00%
33,8400
LOG
22,22%
18,35%
16,23%
27,30%
101,94%
261,47%
5 RESIS.
12 COMPRA
33,8400
17,01%
28,9400
0,07%
1.659.750
28,9200
29,0200
0,35%
132.750.000
4.492.260.000
Mapfre
4,3120
10,85%
644.973
14:59:11
824
0,00%
4,3120
4.572
-0,05%
4,3100
MAP
81,21%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,3120
10,85%
3,8900
0,00%
2.781.124
3,8900
3,9000
0,26%
3.079.553.273
13.279.033.713
Merlin Prop
15,3800
18,22%
109.900
14:59:07
597
0,07%
15,3900
172
0,00%
15,3800
MRL
54,69%
22,78%
18,24%
40,06%
86,39%
100,32%
4 RESIS.
12 COMPRA
15,3800
18,22%
12,9100
-0,77%
1.690.262
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,4400
4,41%
307.646
14:58:53
3.666
0,00%
27,4400
830
-0,07%
27,4200
NTGY
22,90%
3,32%
2,85%
27,82%
17,87%
173,49%
4 RESIS.
12 COMPRA
27,4400
4,41%
26,2400
-0,15%
8.441.806
26,2800
26,3000
0,08%
969.613.801
26.606.202.699
Puig Brands
16,1000
11,03%
125.717
14:59:07
492
0,00%
16,1000
386
-0,12%
16,0800
PUIG
-9,73%
0,25%
1,83%
-18,69%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1000
11,03%
14,5000
0,00%
2.024.044
14,5000
14,5900
0,62%
174.819.678
2.814.596.816
Red Electrica
14,9200
-9,19%
832.505
14:58:35
655
0,00%
14,9200
2.842
-0,07%
14,9100
REE
-5,37%
-10,61%
-7,85%
-9,86%
-3,56%
42,52%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
12.420.975
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,8100
50,31%
1.003.485
14:59:07
1.995
0,00%
21,8100
1.867
-0,09%
21,7900
REP
102,09%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,8100
50,31%
14,3150
-1,34%
21.886.008
14,5100
14,4100
-0,69%
1.157.396.053
25.242.807.916
Sacyr
4,6580
27,34%
494.108
14:59:08
2.103
0,09%
4,6620
876
0,00%
4,6580
SCYR
52,14%
30,66%
24,97%
55,23%
119,82%
176,25%
4 RESIS.
12 COMPRA
4,6580
27,34%
3,6600
0,05%
2.301.555
3,6580
3,6600
0,05%
796.857.798
3.711.763.623
Solaria Energia
21,1400
74,64%
536.504
14:58:59
1.073
0,09%
21,1600
560
-0,05%
21,1300
SLR
170,51%
62,66%
75,98%
79,06%
0,58%
2.712,08%
6 RESIS.
12 COMPRA
21,1400
74,64%
11,8350
-2,23%
11.341.695
12,1050
12,1700
0,54%
124.950.876
2.641.461.519
Telefonica
3,5430
-22,56%
5.149.212
14:59:09
9.183
0,00%
3,5430
2.613
-0,06%
3,5410
TEF
-7,06%
-22,33%
-24,60%
-10,18%
11,96%
-42,81%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5410
-22,60%
18.243.658
4,5750
4,5710
-0,09%
5.670.161.554
20.089.382.386
UNICAJA
3,0900
28,64%
887.115
14:59:07
5.646
0,06%
3,0920
1.212
0,00%
3,0900
UNI
153,88%
33,36%
29,34%
191,35%
280,61%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
2.741.185
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
MODO PRO
