Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.892,3
0,53%
0
13:55:35
0
-
0,0000
0
-
0,0000
INDI
-2,40%
1,00%
-8,06%
25,76%
89,54%
92,05%
1 SOPOR.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,2000
2,72%
18.433
13:55:34
79
0,09%
219,4000
9
0,00%
219,2000
ANA
17,91%
5,38%
-11,18%
87,30%
38,94%
352,51%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
4.040.514
213,4000
211,4000
-0,94%
54.856.653
12.024.578.338
Acerinox
12,1000
-1,39%
259.286
13:55:32
2.305
0,08%
12,1100
1.658
-0,08%
12,0900
ACX
-2,08%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
3.137.361
12,2700
12,1600
-0,90%
249.335.371
3.016.957.989
ACS
103,2000
0,68%
107.128
13:55:34
774
0,10%
103,3000
561
0,00%
103,2000
ACS
22,22%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
11.055.610
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,5600
-0,27%
152.190
13:55:30
661
0,04%
25,5700
127
0,00%
25,5600
AENA
7,30%
1,07%
-4,20%
16,56%
79,24%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.889.976
25,6300
25,6000
-0,12%
1.500.000.000
38.340.000.000
Amadeus
48,7300
0,27%
428.634
13:55:34
1.023
0,06%
48,7600
916
0,00%
48,7300
AMS
-21,80%
-1,30%
-7,94%
-34,02%
-13,02%
46,98%
3 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
20.887.335
48,6000
49,0000
0,82%
450.499.205
21.952.826.260
ArcelorMittal
43,2300
-0,67%
101.604
13:55:34
244
-0,07%
43,2000
59
-0,14%
43,1700
MTS
10,95%
2,71%
-22,15%
58,04%
73,16%
318,92%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
4.392.341
43,5200
43,0000
-1,19%
775.000.000
33.503.250.000
Banco Sabadell
3,0040
-0,63%
4.552.137
13:55:36
13.530
0,03%
3,0050
13.552
-0,03%
3,0030
SAB
-10,73%
0,81%
-6,51%
18,18%
272,64%
185,05%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
13.674.620
3,0230
3,0030
-0,66%
5.023.677.732
15.091.127.907
Banco Santander
9,4110
0,10%
11.858.088
13:55:37
2.641
0,02%
9,4130
435
-0,01%
9,4100
SAN
-6,54%
1,62%
-12,93%
50,03%
219,83%
248,47%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
111.596.466
9,4020
9,3210
-0,86%
14.689.319.502
138.241.185.833
Bankinter
13,4500
0,94%
340.378
13:55:30
2.163
0,00%
13,4500
1.862
-0,07%
13,4400
BKT
-4,98%
2,71%
-5,22%
33,64%
221,65%
335,65%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
4.578.084
13,3250
13,2850
-0,30%
898.866.154
12.089.749.771
BBVA
17,9250
0,08%
2.935.796
13:55:37
2.021
0,00%
17,9250
1.395
-0,03%
17,9200
BBVA
-10,60%
-0,06%
-9,29%
44,22%
247,31%
409,43%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
52.624.143
17,9100
17,8450
-0,36%
5.708.968.700
102.333.263.948
Caixabank
10,0850
0,35%
1.727.368
13:55:37
5.779
0,05%
10,0900
13
0,00%
10,0850
CABK
-3,45%
1,30%
-4,23%
45,74%
263,00%
513,39%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
17.420.506
10,0500
10,0000
-0,50%
7.024.520.689
70.842.291.149
Cellnex Telecom
26,8700
1,43%
263.673
13:55:36
963
0,04%
26,8800
36
0,00%
26,8700
CLNX
-0,68%
4,27%
-16,46%
-16,57%
-20,84%
115,30%
2 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
7.084.894
26,4900
26,3800
-0,42%
682.410.971
18.336.382.791
Acciona Energia
21,0600
3,24%
60.294
13:55:35
605
0,09%
21,0800
816
-0,09%
21,0400
ANE
-5,98%
2,44%
-4,89%
25,52%
-34,86%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
1.269.792
20,4000
20,6000
0,98%
324.761.830
6.839.484.140
Enagas
17,0400
-0,58%
1.878.864
13:55:36
1.393
0,03%
17,0450
1.057
-0,03%
17,0350
ENG
29,58%
15,74%
10,95%
39,48%
31,07%
39,46%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
32.015.843
17,1400
17,0800
-0,35%
261.990.074
4.464.310.861
Endesa
35,7100
2,32%
237.809
13:55:36
330
0,03%
35,7200
1.349
-0,03%
35,7000
ELE
18,45%
2,97%
3,36%
55,17%
124,81%
291,78%
4 RESIS.
12 COMPRA
35,8100
2,61%
34,9800
0,23%
8.492.159
34,9000
34,9800
0,23%
1.058.752.117
37.808.038.098
Ferrovial
54,7800
0,22%
119.003
13:55:36
835
0,04%
54,8000
871
-0,04%
54,7600
FER
-1,01%
2,36%
-13,39%
32,32%
117,57%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
6.518.984
54,6600
54,5400
-0,22%
729.555.372
39.965.043.278
Fluidra
20,1400
0,50%
124.728
13:55:23
78
0,00%
20,1400
1.506
-0,10%
20,1200
FDR
-13,04%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.512.022
20,0400
19,9400
-0,50%
192.129.070
3.869.479.470
Grifols A
8,7740
0,53%
976.425
13:55:35
2.435
0,00%
8,7740
1.597
-0,07%
8,7680
GRF
-18,00%
0,05%
-17,57%
2,48%
-1,96%
-50,64%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
8.567.153
8,7280
8,7300
0,02%
426.129.798
3.738.862.848
Iberdrola
19,5150
2,04%
1.918.953
13:55:37
2.270
0,03%
19,5200
1.444
0,00%
19,5150
IBE
7,12%
1,80%
-2,64%
37,82%
98,52%
373,89%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
37.448.368
19,1250
19,1700
0,24%
6.757.845.603
131.879.356.943
Inditex
49,5200
0,04%
293.265
13:55:37
483
0,02%
49,5300
92
0,00%
49,5200
ITX
-12,11%
-2,16%
-12,94%
9,97%
84,84%
120,51%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
14.522.483
49,5000
49,4700
-0,06%
3.116.652.000
154.336.607.040
Indra
44,1000
-2,00%
845.157
13:55:31
579
0,09%
44,1400
661
0,00%
44,1000
IDR
-9,15%
-12,30%
-29,91%
64,86%
277,96%
348,85%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
37.271.424
45,0000
44,5000
-1,11%
176.654.402
7.790.459.128
Inmob Colonial
4,9900
1,55%
793.995
13:55:19
3.592
0,04%
4,9920
3.071
-0,04%
4,9880
COL
-8,69%
-0,85%
-12,42%
-2,84%
0,89%
-9,00%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.962.035
4,9140
4,9160
0,04%
627.344.687
3.130.449.988
IAG
4,0340
-1,90%
4.343.181
13:55:36
12.180
0,05%
4,0360
2.673
0,00%
4,0340
IAG
-15,06%
1,13%
-16,43%
18,69%
168,10%
17,13%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
17.520.392
4,1120
4,0610
-1,24%
4.727.201.147
19.069.529.427
Labor Farmac Rovi
79,6000
0,89%
19.098
13:55:31
280
0,06%
79,6500
279
-0,06%
79,5500
ROVI
25,35%
1,66%
-5,96%
56,04%
116,67%
513,90%
Sin Inciden.
10 COMPRA
79,7500
1,08%
78,2500
-0,82%
1.520.201
78,9000
78,2500
-0,82%
51.235.762
4.078.366.655
Logista
31,8200
0,19%
91.204
13:55:30
1.200
0,13%
31,8600
1.038
0,00%
31,8200
LOG
10,68%
3,04%
-1,24%
17,29%
73,38%
196,34%
2 RESIS.
12 COMPRA
31,8800
0,38%
31,4600
-0,94%
2.902.111
31,7600
31,7200
-0,13%
132.750.000
4.224.105.000
Mapfre
3,7420
0,21%
490.964
13:55:31
8.098
0,05%
3,7440
5.941
-0,05%
3,7400
MAP
-12,61%
2,19%
-5,37%
36,08%
144,41%
262,67%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
1.837.187
3,7340
3,7160
-0,48%
3.079.553.273
11.523.688.348
Merlin Prop
13,9500
0,14%
549.381
13:55:33
3.278
0,07%
13,9600
1.841
-0,07%
13,9400
MRL
12,23%
2,42%
-7,13%
44,25%
104,05%
84,19%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
7.663.865
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
25,9600
1,25%
325.135
13:55:30
179
0,00%
25,9600
3.748
-0,08%
25,9400
NTGY
0,15%
-0,46%
-1,52%
8,50%
13,01%
150,29%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
8.440.505
25,6400
25,7400
0,39%
969.613.801
25.171.174.274
Puig Brands
17,1800
0,47%
144.996
13:55:30
149
-0,06%
17,1700
1.180
-0,17%
17,1500
PUIG
15,53%
14,37%
5,07%
5,62%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2700
0,99%
17,0900
-0,06%
2.491.031
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4400
1,62%
281.872
13:55:34
7.118
0,07%
14,4500
2.787
-0,07%
14,4300
REE
-3,55%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
4.070.232
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3500
1,16%
1.785.568
13:55:26
8.712
0,04%
24,3600
3.188
-0,04%
24,3400
REP
57,68%
0,58%
28,32%
109,20%
113,94%
359,15%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
43.478.581
24,0700
24,2000
0,54%
1.105.374.336
26.915.865.082
Sacyr
4,1760
0,14%
610.646
13:55:01
6.327
-0,05%
4,1740
2.631
-0,14%
4,1700
SCYR
9,35%
3,63%
-8,16%
27,16%
66,47%
246,62%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.550.058
4,1700
4,1340
-0,86%
805.780.142
3.364.937.873
Solaria Energia
23,4400
2,90%
443.017
13:55:35
4
0,13%
23,4700
253
0,04%
23,4500
SLR
29,15%
5,68%
6,69%
230,14%
46,73%
3.774,38%
Sin Inciden.
12 COMPRA
23,5700
3,47%
22,5800
-0,88%
10.384.318
22,7800
22,7200
-0,26%
124.950.876
2.928.848.533
Telefonica
3,7160
1,20%
3.448.906
13:55:37
4.778
0,03%
3,7170
8.284
-0,03%
3,7150
TEF
6,38%
3,83%
-3,51%
-7,47%
21,67%
-27,59%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
12.816.135
3,6720
3,6800
0,22%
5.670.161.554
21.070.320.335
UNICAJA
2,4880
-0,24%
1.449.612
13:55:37
18.876
0,08%
2,4900
9.450
0,00%
2,4880
UNI
-10,44%
0,08%
-7,85%
53,30%
218,40%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
3.606.635
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
MODO PRO
