Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.242,5
-0,06%
51.548.610
17:10:35
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,44%
5,25%
25,08%
63,76%
30,42%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
82.876
17:10:35
376
0,07%
149,6000
151
0,00%
149,5000
ANA
37,53%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.389.962
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,7800
0,00%
328.715
17:10:39
3.213
0,00%
10,7800
5.050
-0,09%
10,7700
ACX
17,74%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.543.548
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
66.450
17:10:33
513
0,00%
57,0000
1.220
-0,09%
56,9500
ACS
18,78%
-2,23%
1,15%
44,94%
169,13%
244,14%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.787.650
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.176
17:10:30
181
0,00%
238,4000
400
-0,08%
238,2000
AENA
20,77%
-0,08%
4,28%
29,29%
91,32%
218,61%
1 SOPOR.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.286.758
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,1800
0,53%
76.970
17:10:32
547
0,03%
75,2000
859
-0,03%
75,1600
AMS
11,06%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.786.605
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,6200
0,26%
47.059
17:10:36
1.014
0,04%
26,6300
783
-0,04%
26,6100
MTS
19,88%
-0,04%
0,70%
15,73%
-2,68%
-5,69%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.252.711
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,7950
-0,64%
5.834.766
17:10:38
20.366
0,04%
2,7960
18.824
-0,04%
2,7940
SAB
56,20%
0,00%
6,82%
59,52%
296,63%
85,93%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.308.171
2,8130
2,8280
0,53%
5.387.690.082
15.058.593.779
Banco Santander
6,9620
-1,71%
8.364.084
17:10:38
5.212
0,00%
6,9620
2.792
-0,03%
6,9600
SAN
58,61%
-0,84%
4,95%
53,43%
171,61%
63,23%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
58.230.753
7,0830
7,0430
-0,56%
14.885.325.372
103.631.635.240
Bankinter
11,1100
-3,39%
1.254.946
17:10:39
3.820
0,05%
11,1150
1.035
0,00%
11,1100
BKT
47,19%
-2,58%
1,50%
50,03%
124,30%
235,76%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
13.942.450
11,5000
11,3800
-1,04%
898.866.154
9.986.402.971
BBVA
13,1650
-0,64%
3.114.708
17:10:37
3.695
0,04%
13,1700
4.070
0,00%
13,1650
BBVA
44,77%
-0,15%
3,00%
42,97%
239,87%
158,51%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
41.005.131
13,2500
13,2300
-0,15%
5.763.285.465
75.873.653.147
Caixabank
7,4060
-2,55%
3.123.095
17:10:37
5.425
0,03%
7,4080
6.100
-0,03%
7,4040
CABK
47,74%
-1,93%
2,12%
51,27%
166,79%
190,23%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.129.642
7,6000
7,5000
-1,32%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,6700
0,48%
147.241
17:10:36
751
0,03%
33,6800
34
0,00%
33,6700
CLNX
10,36%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.957.604
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
19,8900
0,56%
224.884
17:10:38
2.493
0,05%
19,9000
1.095
-0,05%
19,8800
ANE
11,74%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.472.943
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1800
0,71%
282.272
17:10:35
1.527
0,04%
14,1850
2.432
-0,04%
14,1750
ENG
20,37%
-0,11%
6,42%
7,67%
-12,85%
20,03%
2 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.002.617
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9100
-0,07%
137.009
17:10:39
1.473
0,04%
26,9200
82
0,00%
26,9100
ELE
32,71%
-0,88%
5,32%
53,67%
58,94%
209,14%
1 SOPOR.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.686.912
26,9300
27,0200
0,33%
1.058.752.117
28.491.019.468
Ferrovial
45,1100
0,85%
143.141
17:10:38
709
0,02%
45,1200
131
-0,02%
45,1000
FER
11,76%
0,36%
4,32%
27,29%
88,41%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.457.091
44,7300
44,9900
0,58%
729.559.951
32.910.449.390
Fluidra
22,4000
0,90%
141.485
17:10:35
1.985
0,09%
22,4200
1.745
-0,09%
22,3800
FDR
-4,76%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.169.264
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4850
1,11%
1.240.070
17:10:32
2.918
0,05%
10,4900
1.495
-0,05%
10,4800
GRF
14,62%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.002.134
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1800
1,13%
2.067.874
17:10:36
4.860
0,06%
16,1900
6.084
0,00%
16,1800
IBE
23,73%
0,78%
4,62%
39,36%
74,98%
286,79%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
33.458.201
16,0000
16,0600
0,38%
6.440.561.000
104.208.276.980
Inditex
49,4200
1,54%
1.405.727
17:10:37
1.697
0,02%
49,4300
39
-0,02%
49,4100
ITX
1,31%
4,24%
6,39%
11,79%
131,62%
114,15%
4 RESIS.
12 COMPRA
49,4200
1,54%
48,6000
-0,14%
69.471.028
48,6700
48,6500
-0,04%
3.116.652.000
154.024.941.840
Indra
34,4800
-2,10%
902.457
17:10:26
364
0,00%
34,4800
2.500
-0,06%
34,4600
IDR
101,87%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.116.717
35,2200
35,3000
0,23%
176.654.402
6.091.043.781
Inmob Colonial
6,3000
2,19%
828.410
17:10:37
5.763
-0,08%
6,2950
5.643
-0,24%
6,2850
COL
21,74%
2,95%
7,80%
5,01%
-5,13%
17,68%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.218.983
6,1650
6,1950
0,49%
627.344.687
3.952.271.528
IAG
4,0440
0,77%
7.983.406
17:10:37
5.774
0,00%
4,0440
11.379
-0,05%
4,0420
IAG
11,44%
1,84%
15,43%
104,27%
182,72%
13,01%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
32.284.894
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,3000
0,81%
65.395
17:10:36
321
0,09%
56,3500
1.044
0,00%
56,3000
ROVI
-10,56%
4,17%
6,45%
-36,79%
0,59%
337,86%
3 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.681.739
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5000
0,14%
137.469
17:10:38
1.772
0,07%
28,5200
1.643
0,00%
28,5000
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4600
0,00%
3.917.867
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3540
-0,89%
1.128.191
17:10:35
10.762
0,12%
3,3580
7.161
0,00%
3,3540
MAP
40,95%
-1,18%
3,22%
59,83%
138,14%
110,30%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.783.953
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9200
0,83%
312.201
17:10:30
3.779
0,18%
10,9400
5.281
0,00%
10,9200
MRL
9,83%
1,67%
8,73%
4,33%
29,93%
46,19%
4 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.409.235
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
79.720
17:10:32
382
0,00%
26,2400
2.675
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3100
2,73%
227.185
17:10:33
2.184
0,00%
17,3100
4.744
-0,12%
17,2900
PUIG
-2,94%
4,15%
2,18%
-31,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
3.932.572
16,8500
17,0200
1,01%
174.819.678
3.026.128.626
Red Electrica
17,8200
0,11%
239.011
17:10:33
2.416
0,06%
17,8300
3.976
-0,06%
17,8100
REE
9,31%
-2,03%
1,19%
11,24%
12,84%
66,11%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.259.176
17,8000
17,9000
0,56%
541.080.000
9.642.045.600
REPSOL
12,2500
1,96%
1.940.892
17:10:34
21.020
0,04%
12,2550
5.295
-0,04%
12,2450
REP
9,09%
2,16%
9,01%
-9,37%
-6,66%
33,00%
4 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
23.775.927
12,0150
12,0900
0,62%
1.157.396.053
14.178.101.649
Sacyr
3,5720
3,06%
2.271.964
17:10:18
9.209
0,00%
3,5720
4.377
-0,06%
3,5700
SCYR
15,16%
0,06%
7,83%
8,82%
51,73%
33,80%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.115.455
3,4660
3,4640
-0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7880
0,18%
1.079.303
17:10:36
4.474
0,02%
8,7900
2.574
-0,07%
8,7820
SLR
12,45%
14,61%
37,28%
-23,86%
-60,30%
839,68%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.484.915
8,7720
8,8400
0,78%
124.950.876
1.098.068.298
Telefonica
4,6560
-0,11%
3.160.487
17:10:34
3.944
0,02%
4,6570
6.588
-0,02%
4,6550
TEF
18,26%
-1,40%
3,95%
14,25%
24,00%
-33,01%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.715.227
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9380
-0,77%
3.028.295
17:10:37
456
0,00%
1,9380
14.654
-0,05%
1,9370
UNI
59,23%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.868.836
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
