Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
OFF:
36 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.383,7
1,15%
42.858.329
12:47:15
0
-
0,0000
0
-
0,0000
INDI
24,05%
2,44%
2,90%
28,73%
77,78%
27,74%
4 RESIS.
12 COMPRA
14.385,2
1,16%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,1000
-2,20%
43.229
12:47:12
114
0,00%
169,1000
28
-0,06%
169,0000
ANA
60,84%
2,74%
13,19%
49,08%
-3,26%
214,94%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.310.024
172,9000
171,2000
-0,98%
54.856.653
9.276.260.022
Acerinox
10,1900
-0,78%
230.423
12:47:03
1.163
0,10%
10,2000
4.811
0,00%
10,1900
ACX
11,30%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.348.010
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,8500
1,73%
50.075
12:46:55
1.086
0,08%
61,9000
619
-0,08%
61,8000
ACS
32,38%
4,74%
7,67%
64,59%
219,52%
253,33%
2 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.097.139
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,7100
0,30%
138.481
12:47:14
702
0,02%
23,7150
1.645
-0,02%
23,7050
AENA
20,11%
0,30%
5,24%
27,72%
90,97%
0,00%
1 RESIS.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.283.385
23,6400
23,7550
0,49%
1.500.000.000
35.565.000.000
Amadeus
71,9000
0,62%
63.858
12:47:08
950
0,03%
71,9200
558
-0,03%
71,8800
AMS
6,22%
2,42%
2,48%
20,28%
30,72%
110,89%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.591.390
71,4600
71,5000
0,06%
450.499.205
32.390.892.840
ArcelorMittal
28,7400
0,14%
23.962
12:47:15
1.736
-0,03%
28,7300
174
-0,10%
28,7100
MTS
29,43%
-1,64%
6,61%
40,61%
29,20%
25,36%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
688.668
28,7000
28,5900
-0,38%
852.809.772
24.509.752.847
Banco Sabadell
3,0980
2,08%
6.651.673
12:47:10
3.825
0,03%
3,0990
25.918
0,00%
3,0980
SAB
73,13%
7,27%
14,83%
69,73%
480,04%
120,34%
4 RESIS.
12 COMPRA
3,0980
2,08%
3,0470
0,40%
20.606.883
3,0350
3,0470
0,40%
5.288.229.262
16.382.934.254
Banco Santander
7,7920
3,18%
11.512.120
12:47:15
4.015
0,01%
7,7930
722
0,00%
7,7920
SAN
77,52%
6,69%
10,43%
78,45%
261,66%
80,94%
4 RESIS.
12 COMPRA
7,7930
3,19%
7,5930
0,54%
89.702.439
7,5520
7,6060
0,72%
14.885.325.372
115.986.455.299
Bankinter
12,3350
0,90%
151.149
12:47:15
2.442
0,04%
12,3400
2.841
-0,04%
12,3300
BKT
65,67%
8,88%
11,39%
63,02%
212,48%
257,83%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.864.423
12,2250
12,2500
0,20%
898.866.154
11.087.514.010
BBVA
13,4300
1,90%
1.374.081
12:47:09
13.992
0,04%
13,4350
13.527
-0,04%
13,4250
BBVA
47,69%
6,00%
3,19%
43,36%
293,40%
148,03%
4 RESIS.
12 COMPRA
13,4350
1,93%
13,2000
0,15%
18.453.908
13,1800
13,2100
0,23%
5.763.285.465
77.400.923.795
Caixabank
8,0420
2,13%
1.373.395
12:47:13
5.699
0,05%
8,0460
2.871
0,00%
8,0420
CABK
60,43%
7,23%
9,39%
59,14%
244,32%
219,15%
4 RESIS.
12 COMPRA
8,0420
2,13%
7,8720
-0,03%
11.044.843
7,8740
7,9000
0,33%
7.085.565.456
56.982.117.397
Cellnex Telecom
31,2800
-2,86%
555.608
12:47:15
160
0,00%
31,2800
744
-0,06%
31,2600
CLNX
2,52%
-5,56%
-4,87%
-3,01%
-27,69%
127,33%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
17.379.418
32,2000
31,8000
-1,24%
706.475.375
22.098.549.730
Acciona Energia
23,3200
-3,95%
355.005
12:47:14
1.024
0,09%
23,3400
1.738
-0,09%
23,3000
ANE
34,02%
-6,35%
14,89%
26,11%
-41,06%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.278.717
24,2800
23,7800
-2,06%
324.761.830
7.573.445.876
Enagas
13,1000
-0,46%
360.746
12:47:14
3.099
0,08%
13,1100
1.607
0,00%
13,1000
ENG
16,08%
-2,78%
-4,01%
3,59%
-7,47%
10,71%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.725.773
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,1500
-1,53%
707.669
12:47:15
1.702
0,08%
25,1700
342
0,00%
25,1500
ELE
27,87%
-3,91%
-5,36%
46,94%
69,79%
153,25%
3 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
17.797.875
25,5400
24,4300
-4,35%
1.058.752.117
26.627.615.743
Ferrovial
45,3100
0,49%
50.290
12:47:13
213
-0,02%
45,3000
57
-0,04%
45,2900
FER
12,25%
0,02%
0,00%
21,18%
78,89%
0,00%
Sin Inciden.
8 COMPRA
45,3600
0,60%
44,8400
-0,55%
2.278.640
45,0900
45,3000
0,47%
733.755.372
33.246.455.905
Fluidra
23,3200
1,48%
54.211
12:46:35
1.382
0,00%
23,3200
712
-0,09%
23,3000
FDR
0,55%
4,86%
9,69%
17,45%
50,78%
683,42%
3 RESIS.
12 COMPRA
23,3200
1,48%
22,9400
-0,17%
1.264.201
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,5100
0,56%
460.218
12:47:04
1.363
0,04%
12,5150
213
-0,04%
12,5050
GRF
36,75%
5,32%
20,72%
35,34%
-14,41%
-29,43%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.757.327
12,4400
12,4650
0,20%
426.129.798
5.330.883.773
Iberdrola
15,2450
0,36%
1.918.983
12:47:15
1.441
0,03%
15,2500
3.585
0,00%
15,2450
IBE
19,54%
-3,30%
-4,31%
30,13%
68,10%
247,70%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
29.254.896
15,1900
15,1500
-0,26%
6.240.000.000
95.128.800.000
Inditex
43,6500
0,99%
190.559
12:47:14
406
0,00%
43,6500
874
-0,05%
43,6300
ITX
-10,52%
3,90%
-0,88%
0,30%
105,90%
86,73%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.317.900
43,2200
43,1000
-0,28%
3.116.652.000
136.041.859.800
Indra
36,4600
1,17%
391.929
12:47:14
120
0,00%
36,4600
590
-0,05%
36,4400
IDR
114,92%
-6,75%
4,64%
91,19%
331,91%
257,46%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.289.731
36,0400
35,9200
-0,33%
176.654.402
6.440.819.497
Inmob Colonial
5,8000
-0,17%
383.822
12:46:29
13.503
0,09%
5,8050
7.691
-0,09%
5,7950
COL
17,80%
-3,66%
-1,86%
17,24%
5,94%
5,64%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.226.168
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3120
1,17%
2.080.000
12:47:15
2.792
0,02%
4,3130
8.510
-0,02%
4,3110
IAG
20,68%
-1,87%
8,39%
124,06%
209,80%
9,69%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
8.968.960
4,2620
4,2830
0,49%
4.971.476.010
21.437.004.555
Labor Farmac Rovi
57,4500
0,97%
44.001
12:47:03
509
0,09%
57,5000
526
-0,09%
57,4000
ROVI
-8,74%
9,52%
4,74%
-35,06%
14,25%
331,04%
2 RESIS.
8 COMPRA
57,5000
1,05%
56,6500
-0,44%
2.527.857
56,9000
56,9000
0,00%
51.235.762
2.943.494.527
Logista
27,7200
0,22%
78.990
12:47:14
1.302
0,07%
27,7400
878
0,00%
27,7200
LOG
0,11%
1,46%
-0,36%
9,63%
68,48%
174,53%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.189.603
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5120
1,92%
741.817
12:47:09
14.486
0,06%
3,5140
16.854
-0,06%
3,5100
MAP
47,59%
1,97%
2,09%
64,09%
174,71%
124,91%
2 RESIS.
12 COMPRA
3,5120
1,92%
3,4540
0,23%
2.605.261
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8700
0,76%
116.083
12:47:08
4.891
0,00%
11,8700
6.647
-0,17%
11,8500
MRL
19,39%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.377.905
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,6800
0,00%
60.408
12:46:57
1.363
0,07%
26,7000
1.128
0,00%
26,6800
NTGY
16,89%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.611.685
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8700
2,99%
364.628
12:47:15
1.530
0,00%
16,8700
2.116
-0,12%
16,8500
PUIG
-5,41%
3,13%
0,84%
-34,48%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.151.274
16,3800
16,2800
-0,61%
174.819.678
2.949.207.968
Red Electrica
17,0400
-0,93%
223.972
12:47:04
2.066
0,06%
17,0500
2.294
-0,06%
17,0300
REE
8,08%
-4,27%
-3,08%
9,54%
6,79%
60,96%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.816.483
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9250
0,91%
1.404.740
12:47:06
3.419
0,04%
13,9300
3.971
0,00%
13,9250
REP
29,03%
6,70%
15,49%
15,89%
41,84%
68,11%
4 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.561.005
13,8000
13,8000
0,00%
1.157.396.053
16.116.740.038
Sacyr
3,6120
0,11%
1.061.058
12:47:07
7.267
0,06%
3,6140
12.280
-0,06%
3,6100
SCYR
17,97%
2,32%
4,03%
18,21%
73,00%
54,97%
Sin Inciden.
12 COMPRA
3,6180
0,28%
3,5520
-1,55%
3.832.541
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,7650
-0,46%
560.644
12:47:14
2.267
0,09%
10,7750
664
-0,05%
10,7600
SLR
37,75%
1,27%
8,54%
-3,37%
-51,77%
1.007,73%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.035.333
10,8150
10,8750
0,55%
124.950.876
1.345.096.180
Telefonica
4,5670
0,24%
1.376.057
12:47:05
1.074
0,00%
4,5670
5.788
-0,04%
4,5650
TEF
19,80%
0,35%
1,78%
17,26%
31,89%
-37,36%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
6.284.452
4,5560
4,5500
-0,13%
5.670.161.554
25.895.627.817
UNICAJA
2,2920
8,22%
7.668.496
12:47:15
6.032
0,09%
2,2940
15.511
-0,09%
2,2900
UNI
88,32%
13,03%
15,60%
88,31%
218,72%
0,00%
4 RESIS.
12 COMPRA
2,2940
8,31%
2,1340
0,76%
17.576.193
2,1180
2,1400
1,04%
2.571.434.468
5.893.727.801
