Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.304,6
26,00%
0
9:19:00
0
-
0,0000
0
-
0,0000
INDI
66,49%
30,13%
30,06%
69,52%
135,84%
98,46%
4 RESIS.
12 COMPRA
19.315,8
26,07%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
274,2000
62,15%
3.403
9:19:00
5
0,07%
274,4000
56
-0,07%
274,0000
ANA
160,81%
64,10%
60,84%
127,09%
52,63%
493,85%
4 RESIS.
12 COMPRA
170,2000
0,65%
165,2000
-2,31%
933.103
169,1000
169,7000
0,35%
54.856.653
15.041.694.253
Acerinox
15,1600
40,11%
58.659
9:18:37
606
0,07%
15,1700
1.041
-0,07%
15,1500
ACX
70,32%
42,16%
43,77%
78,89%
99,15%
167,21%
5 RESIS.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
889.270
10,8200
10,8500
0,28%
249.335.371
3.779.924.224
ACS
126,6000
83,35%
9.939
9:18:57
233
0,08%
126,7000
230
-0,08%
126,5000
ACS
170,97%
96,15%
98,75%
225,72%
530,53%
677,63%
4 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.258.277
69,0500
69,0000
-0,07%
271.664.594
34.392.737.600
AENA
26,5800
7,87%
74.089
9:19:00
1.607
0,08%
26,6000
3.011
-0,08%
26,5600
AENA
34,65%
9,30%
7,15%
40,79%
119,23%
0,00%
4 RESIS.
12 COMPRA
24,9300
1,18%
24,6100
-0,12%
1.969.286
24,6400
24,6500
0,04%
1.500.000.000
39.870.000.000
Amadeus
50,3400
-26,19%
56.546
9:19:00
310
0,00%
50,3400
222
-0,08%
50,3000
AMS
-25,63%
-26,66%
-27,92%
-18,87%
-0,66%
57,76%
5 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
2.846.526
68,2000
68,1800
-0,03%
450.499.205
22.678.129.980
ArcelorMittal
51,8800
74,97%
14.877
9:18:58
289
0,08%
51,9200
527
-0,04%
51,8600
MTS
133,63%
81,07%
82,27%
163,10%
129,83%
190,74%
5 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
771.819
29,6500
29,8500
0,67%
852.809.772
44.243.770.971
Banco Sabadell
3,0760
-8,40%
1.092.878
9:18:57
5.637
0,03%
3,0770
11.153
-0,03%
3,0750
SAB
71,90%
-4,16%
-8,43%
84,21%
383,32%
176,21%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,3020
-1,67%
3.361.693
3,3580
3,3580
0,00%
5.023.677.732
15.452.832.704
Banco Santander
11,9240
39,61%
1.398.736
9:19:01
501
0,00%
11,9240
2.303
-0,02%
11,9220
SAN
171,65%
47,48%
48,85%
186,85%
411,23%
254,42%
4 RESIS.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
16.678.528
8,5410
8,5320
-0,11%
14.885.325.372
177.492.619.736
Bankinter
14,4700
11,22%
46.480
9:18:53
1.480
0,03%
14,4750
1.522
-0,07%
14,4600
BKT
94,35%
15,90%
13,14%
92,94%
208,09%
363,00%
4 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
672.566
13,0100
13,0050
-0,04%
898.866.154
13.006.593.248
BBVA
21,6600
33,62%
360.485
9:19:01
6.750
0,05%
21,6700
1.509
0,00%
21,6600
BBVA
138,19%
38,99%
37,63%
156,32%
434,53%
377,58%
4 RESIS.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
7.808.105
16,2100
16,1900
-0,12%
5.763.285.465
124.832.763.172
Caixabank
12,2900
40,20%
158.961
9:19:01
2.336
0,04%
12,2950
1.685
-0,04%
12,2850
CABK
145,17%
43,66%
41,74%
141,21%
340,58%
467,58%
4 RESIS.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
1.953.631
8,7660
8,7800
0,16%
7.085.565.456
87.081.599.454
Cellnex Telecom
25,8500
-14,55%
97.752
9:18:56
466
0,04%
25,8600
667
0,00%
25,8500
CLNX
-15,27%
-15,32%
-12,75%
-28,27%
-32,84%
79,59%
4 SOPOR.
-12 VENTA
30,5100
0,86%
25,8500
-14,55%
2.526.889
30,2500
30,3000
0,17%
706.475.375
18.262.388.444
Acciona Energia
22,8600
1,15%
7.051
9:19:01
403
0,09%
22,8800
316
-0,17%
22,8200
ANE
31,37%
0,26%
-1,81%
6,69%
-41,16%
0,00%
3 RESIS.
6 COMPRA
22,7800
0,80%
22,1800
-1,86%
161.186
22,6000
22,7800
0,80%
324.761.830
7.424.055.434
Enagas
16,7700
27,24%
93.163
9:18:59
379
0,00%
16,7700
1.055
-0,06%
16,7600
ENG
48,60%
27,02%
28,33%
31,09%
27,57%
43,47%
5 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
1.562.344
13,1800
13,1900
0,08%
261.990.074
4.393.573.541
Endesa
39,3000
48,58%
36.848
9:19:01
138
0,10%
39,3400
436
0,03%
39,3100
ELE
99,82%
52,95%
53,37%
110,83%
166,91%
295,77%
4 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
1.448.126
26,4500
26,5000
0,19%
1.058.752.117
41.608.958.198
Ferrovial
59,1200
21,12%
25.673
9:19:01
266
0,03%
59,1400
854
0,00%
59,1200
FER
46,47%
25,94%
30,04%
61,15%
138,54%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
1.517.788
48,8100
48,7800
-0,06%
733.755.372
43.379.617.593
Fluidra
19,6600
-21,17%
39.988
9:18:58
493
0,00%
19,6600
1.205
-0,10%
19,6400
FDR
-15,23%
-19,84%
-16,51%
-4,17%
35,85%
687,32%
7 SOPOR.
-12 VENTA
25,2600
1,28%
24,8000
-0,56%
786.164
24,9400
25,0000
0,24%
192.129.070
3.777.257.516
Grifols A
8,9100
-27,12%
70.811
9:18:40
808
0,09%
8,9180
985
0,00%
8,9100
GRF
-1,46%
-27,87%
-28,42%
-10,42%
-28,02%
-48,15%
8 SOPOR.
-12 VENTA
12,2300
0,04%
12,0500
-1,43%
630.926
12,2250
12,2250
0,00%
426.129.798
3.796.816.500
Iberdrola
21,7200
38,56%
664.837
9:19:01
4.096
0,09%
21,7400
2.772
0,00%
21,7200
IBE
70,31%
38,10%
38,99%
70,43%
129,23%
445,26%
5 RESIS.
12 COMPRA
15,7250
0,32%
15,5250
-0,96%
14.440.260
15,6750
15,7000
0,16%
6.681.227.377
145.116.258.628
Inditex
54,9400
17,80%
77.501
9:18:57
602
0,04%
54,9600
579
-0,04%
54,9200
ITX
12,63%
30,54%
29,93%
13,81%
172,99%
150,22%
3 SOPOR.
12 COMPRA
46,5900
-0,11%
45,7400
-1,93%
4.257.905
46,6400
46,5900
-0,11%
3.116.652.000
171.228.860.880
Indra
47,9300
45,33%
91.880
9:18:59
236
0,00%
47,9300
181
-0,08%
47,8900
IDR
182,54%
47,17%
39,13%
191,57%
516,30%
434,09%
4 RESIS.
12 COMPRA
33,9800
3,03%
33,0800
0,30%
4.403.808
32,9800
33,1800
0,61%
176.654.402
8.467.045.488
Inmob Colonial
5,6250
-0,44%
65.297
9:18:36
3.173
0,00%
5,6250
3.540
-0,09%
5,6200
COL
14,24%
-0,27%
-2,94%
-5,12%
6,49%
18,79%
3 RESIS.
-8 VENTA
5,6700
0,35%
5,6150
-0,62%
367.296
5,6500
5,6500
0,00%
627.344.687
3.528.813.864
IAG
5,4920
24,14%
302.516
9:18:58
688
0,07%
5,4960
2.476
0,00%
5,4920
IAG
53,71%
22,18%
23,41%
141,80%
335,27%
38,44%
4 RESIS.
12 COMPRA
4,4700
1,04%
4,3850
-0,88%
1.661.418
4,4240
4,4400
0,36%
4.971.476.010
27.303.346.247
Labor Farmac Rovi
57,7500
-3,99%
3.053
9:18:28
245
0,09%
57,8000
201
-0,09%
57,7000
ROVI
-6,69%
-3,10%
6,84%
-20,34%
29,62%
400,01%
4 SOPOR.
nEUTRAL
61,6000
2,41%
60,2000
0,08%
176.311
60,1500
60,3000
0,25%
51.235.762
2.958.865.256
Logista
33,4400
15,63%
5.778
9:18:42
137
0,00%
33,4400
539
-0,12%
33,4000
LOG
20,77%
17,09%
14,99%
25,95%
99,79%
257,62%
5 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
193.216
28,9200
29,0200
0,35%
132.750.000
4.439.160.000
Mapfre
4,2800
10,03%
240.288
9:19:00
1.588
0,09%
4,2840
3.759
0,00%
4,2800
MAP
79,86%
13,74%
13,38%
100,30%
207,14%
228,61%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
1.028.433
3,8900
3,9000
0,26%
3.079.553.273
13.180.488.008
Merlin Prop
15,2200
16,99%
25.770
9:19:01
450
0,07%
15,2300
371
0,00%
15,2200
MRL
53,08%
21,34%
16,86%
38,42%
84,21%
97,98%
4 RESIS.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
392.219
13,0100
13,0200
0,08%
563.724.899
8.579.892.963
Naturgy
27,2600
3,73%
45.600
9:18:58
2.731
0,07%
27,2800
1.055
-0,07%
27,2400
NTGY
22,10%
2,34%
1,88%
26,61%
16,75%
170,90%
3 RESIS.
12 COMPRA
26,5200
0,91%
26,2400
-0,15%
1.243.056
26,2800
26,3000
0,08%
969.613.801
26.431.672.215
Puig Brands
16,1000
11,03%
7.869
9:18:50
339
0,06%
16,1100
994
-0,06%
16,0900
PUIG
-9,73%
0,50%
2,09%
-18,48%
0,00%
0,00%
4 RESIS.
4 COMPRA
14,7900
2,00%
14,5000
0,00%
126.691
14,5000
14,5900
0,62%
174.819.678
2.814.596.816
Red Electrica
14,7900
-9,98%
59.544
9:19:00
2.767
0,07%
14,8000
3.082
-0,07%
14,7800
REE
-6,19%
-11,15%
-8,41%
-10,40%
-4,14%
41,66%
5 SOPOR.
-12 VENTA
16,6600
1,40%
16,4500
0,12%
880.656
16,4300
16,4700
0,24%
541.080.000
8.002.573.200
REPSOL
22,0300
51,83%
158.652
9:18:56
305
0,00%
22,0300
2.193
-0,05%
22,0200
REP
104,13%
55,88%
64,71%
103,14%
104,08%
276,21%
4 RESIS.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
3.495.104
14,5100
14,4100
-0,69%
1.157.396.053
25.497.435.048
Sacyr
4,6700
27,67%
76.306
9:18:53
690
-0,04%
4,6680
1.925
-0,13%
4,6640
SCYR
52,53%
30,88%
25,19%
55,49%
120,20%
176,73%
4 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
356.349
3,6580
3,6600
0,05%
796.857.798
3.721.325.917
Solaria Energia
19,9800
65,06%
111.616
9:19:00
410
0,08%
19,9950
346
-0,08%
19,9650
SLR
155,66%
55,16%
67,87%
70,81%
-4,06%
2.582,55%
6 RESIS.
12 COMPRA
12,2700
1,36%
11,8350
-2,23%
2.230.088
12,1050
12,1700
0,54%
124.950.876
2.496.518.502
Telefonica
3,5260
-22,93%
374.878
9:18:57
3.612
0,09%
3,5290
1.812
0,03%
3,5270
TEF
-7,51%
-22,42%
-24,69%
-10,28%
11,83%
-42,87%
5 SOPOR.
-12 VENTA
4,5830
0,17%
4,5450
-0,66%
1.321.820
4,5750
4,5710
-0,09%
5.670.161.554
19.992.989.639
UNICAJA
3,0940
28,81%
310.877
9:18:59
4.374
0,06%
3,0960
6.140
-0,06%
3,0920
UNI
154,21%
33,88%
29,84%
192,48%
282,09%
0,00%
4 RESIS.
12 COMPRA
2,4100
0,33%
2,3620
-1,67%
961.853
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
MODO PRO
