Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.219,6
-0,12%
73.069.199
17:23:41
0
-
0,0000
0
-
0,0000
INDI
22,64%
1,65%
2,96%
27,59%
75,87%
25,74%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.201,8
-0,25%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,3000
0,00%
58.716
17:23:39
124
0,00%
172,3000
112
-0,06%
172,2000
ANA
63,89%
7,73%
18,86%
55,45%
2,48%
227,14%
3 RESIS.
12 COMPRA
177,7000
3,13%
171,9000
-0,23%
10.116.767
172,3000
174,2000
1,10%
54.856.653
9.451.801.312
Acerinox
10,2400
0,99%
1.340.085
17:23:03
8.267
0,00%
10,2400
9.930
-0,10%
10,2300
ACX
11,85%
-2,56%
-2,56%
9,45%
34,69%
47,82%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
13.722.470
10,1400
10,1900
0,49%
249.335.371
2.553.194.199
ACS
60,7000
0,50%
142.718
17:23:34
1.399
0,08%
60,7500
1.026
0,00%
60,7000
ACS
29,92%
3,40%
8,51%
62,55%
215,08%
246,99%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
8.662.983
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,5500
0,08%
313.361
17:23:40
267
0,02%
23,5550
933
0,00%
23,5500
AENA
19,30%
0,90%
4,49%
27,99%
90,41%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
7.379.652
23,5300
23,8000
1,15%
1.500.000.000
35.325.000.000
Amadeus
71,3600
-0,75%
253.121
17:23:44
384
0,03%
71,3800
238
0,00%
71,3600
AMS
5,42%
1,28%
4,05%
18,84%
32,29%
106,67%
1 SOPOR.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
18.062.715
71,9000
72,4000
0,70%
450.499.205
32.147.623.269
ArcelorMittal
28,5700
-0,14%
71.760
17:23:42
178
-0,04%
28,5600
434
-0,07%
28,5500
MTS
28,66%
2,61%
7,98%
40,35%
29,63%
28,01%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4000
-0,73%
2.050.183
28,6100
28,8900
0,98%
852.809.772
24.364.775.186
Banco Sabadell
3,0300
2,54%
14.278.449
17:23:44
12.939
0,03%
3,0310
18.536
-0,03%
3,0290
SAB
69,33%
4,87%
14,96%
65,91%
455,56%
118,02%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
43.263.700
2,9550
3,0060
1,73%
5.288.229.262
16.023.334.664
Banco Santander
7,5530
-0,53%
12.554.846
17:23:44
4.649
0,01%
7,5540
715
0,00%
7,5530
SAN
72,07%
4,11%
9,40%
72,51%
247,68%
73,65%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5450
-0,63%
94.826.752
7,5930
7,6650
0,95%
14.885.325.372
112.428.862.535
Bankinter
12,2250
0,58%
618.914
17:23:44
1.591
0,00%
12,2250
3.045
-0,04%
12,2200
BKT
64,20%
7,90%
10,93%
61,97%
198,59%
254,01%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2050
0,41%
7.566.224
12,1550
12,2900
1,11%
898.866.154
10.988.638.733
BBVA
13,1550
0,96%
4.257.304
17:23:44
2.381
0,00%
13,1550
3.606
-0,04%
13,1500
BBVA
44,66%
3,29%
3,70%
40,89%
283,55%
143,47%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,1100
0,61%
56.004.834
13,0300
13,2600
1,77%
5.763.285.465
75.816.020.292
Caixabank
7,8560
0,00%
3.497.119
17:23:44
6.864
0,03%
7,8580
13.833
-0,03%
7,8540
CABK
56,72%
5,66%
7,72%
54,90%
236,90%
215,98%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8320
-0,31%
27.473.367
7,8560
7,9400
1,07%
7.085.565.456
55.664.202.222
Cellnex Telecom
32,1800
0,09%
351.908
17:23:43
399
0,03%
32,1900
987
0,00%
32,1800
CLNX
5,47%
-2,04%
-1,98%
2,58%
-23,18%
134,31%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
11.324.399
32,1500
32,3800
0,72%
706.475.375
22.734.377.568
Acciona Energia
24,2800
-0,33%
245.543
17:23:39
1.084
0,08%
24,3000
253
0,00%
24,2800
ANE
39,53%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1400
-0,90%
5.961.784
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,1500
-0,64%
436.720
17:23:44
1.986
0,04%
13,1550
410
0,00%
13,1500
ENG
16,52%
-1,72%
-3,16%
3,68%
-6,55%
9,84%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1300
-0,79%
5.742.868
13,2350
13,3150
0,60%
261.990.074
3.445.169.473
Endesa
25,6000
0,23%
465.745
17:23:14
1.951
0,04%
25,6100
1.100
-0,04%
25,5900
ELE
30,16%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
11.923.072
25,5400
25,5400
0,00%
1.058.752.117
27.104.054.195
Ferrovial
45,0000
-0,73%
336.897
17:23:43
241
0,02%
45,0100
426
-0,02%
44,9900
FER
11,48%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,6800
0,77%
44,8000
-1,17%
15.160.365
45,3300
45,6600
0,73%
733.755.372
33.018.991.740
Fluidra
23,0000
-0,26%
126.421
17:23:37
1.752
0,09%
23,0200
2.162
-0,09%
22,9800
FDR
-0,83%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,4000
1,47%
22,9400
-0,52%
2.907.683
23,0600
23,4000
1,47%
192.129.070
4.418.968.610
Grifols A
12,4100
0,81%
1.167.685
17:23:40
1.748
0,00%
12,4100
517
-0,08%
12,4000
GRF
35,66%
3,54%
25,13%
37,00%
-22,71%
-30,01%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
14.490.971
12,3100
12,4900
1,46%
426.129.798
5.288.270.793
Iberdrola
15,2950
-0,33%
5.402.620
17:23:44
16.031
0,03%
15,3000
66.546
0,00%
15,2950
IBE
19,93%
-2,53%
-4,71%
30,44%
73,76%
245,80%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
82.633.073
15,3450
15,4300
0,55%
6.240.000.000
95.440.800.000
Inditex
43,1500
-0,55%
546.276
17:23:43
1.456
0,02%
43,1600
591
0,00%
43,1500
ITX
-11,54%
2,73%
-0,85%
-0,40%
96,17%
82,87%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,0200
-0,85%
23.571.809
43,3900
43,8000
0,94%
3.116.652.000
134.483.533.800
Indra
36,0200
-2,54%
836.404
17:23:44
1.183
0,06%
36,0400
1.061
0,00%
36,0200
IDR
112,33%
-7,21%
10,90%
88,70%
309,71%
241,19%
3 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
30.127.272
36,9600
36,9400
-0,05%
176.654.402
6.363.091.560
Inmob Colonial
5,8200
-0,68%
796.053
17:23:42
9.298
0,00%
5,8200
3.000
-0,09%
5,8150
COL
18,20%
-1,11%
-0,77%
18,57%
4,87%
5,75%
4 SOPOR.
-4 VENTA
5,9500
1,54%
5,8200
-0,68%
4.633.028
5,8600
5,9500
1,54%
627.344.687
3.651.146.078
IAG
4,2670
-0,37%
8.429.469
17:23:44
1.370
0,02%
4,2680
4.642
0,00%
4,2670
IAG
19,42%
-2,94%
11,37%
124,01%
226,29%
7,23%
3 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
35.968.544
4,2830
4,3400
1,33%
4.971.476.010
21.213.288.135
Labor Farmac Rovi
56,7000
2,07%
96.728
17:23:06
860
0,09%
56,7500
1.578
-0,09%
56,6500
ROVI
-9,93%
7,77%
6,36%
-35,38%
-0,97%
320,27%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
5.484.478
55,5500
56,4500
1,62%
51.235.762
2.905.067.705
Logista
27,6400
0,58%
219.302
17:23:22
1.712
0,00%
27,6400
802
-0,07%
27,6200
LOG
-0,18%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
6.061.507
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4360
0,35%
1.802.484
17:23:39
11.154
0,00%
3,4360
3.490
-0,06%
3,4340
MAP
44,39%
-0,12%
1,41%
66,58%
173,97%
117,07%
Sin Inciden.
2 COMPRA
3,5220
2,86%
3,4300
0,18%
6.193.335
3,4240
3,4720
1,40%
3.079.553.273
10.581.345.046
Merlin Prop
11,7700
0,43%
223.014
17:23:34
3.080
0,08%
11,7800
4.350
-0,08%
11,7600
MRL
18,38%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.624.875
11,7200
11,8400
1,02%
563.724.899
6.635.042.061
Naturgy
26,6800
-0,82%
235.799
17:23:42
2.415
0,07%
26,7000
1.273
0,00%
26,6800
NTGY
16,89%
-1,33%
0,23%
22,51%
6,26%
117,80%
2 SOPOR.
-4 VENTA
27,0800
0,67%
26,6400
-0,97%
6.291.117
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,3500
0,31%
364.851
17:23:40
1.165
0,06%
16,3600
1.469
-0,06%
16,3400
PUIG
-8,33%
1,93%
1,17%
-35,26%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
5.965.314
16,3000
16,5000
1,23%
174.819.678
2.858.301.735
Red Electrica
17,1900
-0,58%
311.954
17:23:44
2.587
0,00%
17,1900
2.534
-0,06%
17,1800
REE
9,03%
-3,64%
-2,92%
9,96%
10,44%
61,53%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
5.362.489
17,2900
17,3600
0,40%
541.080.000
9.301.165.200
REPSOL
13,7750
1,40%
2.986.815
17:23:44
9.391
0,04%
13,7800
2.718
0,00%
13,7750
REP
27,64%
5,42%
14,96%
13,63%
36,78%
64,65%
2 RESIS.
12 COMPRA
13,7800
1,44%
13,5650
-0,15%
41.143.377
13,5850
13,6000
0,11%
1.157.396.053
15.943.130.630
Sacyr
3,6060
-0,06%
1.530.860
17:23:42
1.373
0,00%
3,6060
9.381
-0,06%
3,6040
SCYR
17,78%
0,89%
6,82%
19,40%
75,16%
56,97%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
5.520.281
3,6080
3,6200
0,33%
796.857.798
2.873.469.220
Solaria Energia
10,8050
-1,23%
972.620
17:23:32
2.989
0,09%
10,8150
2.073
0,00%
10,8050
SLR
38,26%
4,04%
7,19%
-2,39%
-48,77%
1.038,42%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,7900
-1,37%
10.509.159
10,9400
11,1000
1,46%
124.950.876
1.350.094.215
Telefonica
4,5710
-1,27%
4.175.968
17:23:44
4.769
0,02%
4,5720
16.583
-0,02%
4,5700
TEF
19,90%
1,18%
1,76%
16,83%
27,94%
-38,37%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5530
-1,66%
19.088.350
4,6300
4,6500
0,43%
5.670.161.554
25.918.308.463
UNICAJA
2,1060
1,54%
3.586.654
17:23:38
36.767
0,00%
2,1060
29.896
-0,09%
2,1040
UNI
73,03%
4,03%
10,43%
73,25%
189,58%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
7.553.493
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
