Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,5
-0,64%
28.428.712
13:42:55
0
-
0,0000
0
-
0,0000
INDI
31,29%
2,10%
2,53%
35,05%
89,61%
56,42%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,5000
-2,13%
16.859
13:42:46
151
0,06%
165,6000
125
-0,06%
165,4000
ANA
57,42%
0,36%
-3,04%
36,70%
-7,54%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.790.165
169,1000
169,7000
0,35%
54.856.653
9.078.776.072
Acerinox
10,8800
0,55%
350.259
13:42:29
10.428
0,18%
10,9000
5.444
0,00%
10,8800
ACX
22,24%
2,93%
3,91%
29,55%
46,29%
90,94%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.810.818
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5500
-0,72%
40.305
13:42:51
129
0,00%
68,5500
717
-0,07%
68,5000
ACS
46,72%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.762.908
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8000
0,65%
95.347
13:42:46
1.549
0,04%
24,8100
1.292
-0,04%
24,7900
AENA
25,63%
2,14%
0,45%
32,02%
106,58%
0,00%
3 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.364.606
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
67,9000
-0,44%
71.652
13:42:54
1.308
0,03%
67,9200
1.235
-0,03%
67,8800
AMS
0,31%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.865.171
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,6200
-0,10%
135.840
13:42:50
415
0,03%
29,6300
958
-0,07%
29,6000
MTS
33,39%
4,38%
4,05%
52,50%
34,40%
64,63%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.023.581
29,6500
29,8500
0,67%
852.809.772
25.260.225.447
Banco Sabadell
3,3280
-0,89%
3.936.368
13:42:56
14.436
0,03%
3,3290
17.160
-0,03%
3,3270
SAB
85,98%
2,52%
-0,18%
102,11%
434,68%
198,15%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.100.233
3,3580
3,3580
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,3960
-1,70%
7.898.681
13:42:56
4.389
0,01%
8,3970
7.141
-0,02%
8,3940
SAN
91,28%
2,65%
5,04%
105,88%
274,72%
149,64%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3930
-1,73%
66.317.326
8,5410
8,5320
-0,11%
14.885.325.372
124.977.191.823
Bankinter
13,0050
-0,04%
218.677
13:42:55
1.085
0,00%
13,0050
5.334
-0,04%
13,0000
BKT
74,67%
1,72%
1,29%
74,46%
184,02%
314,80%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.843.894
13,0100
13,0050
-0,04%
898.866.154
11.689.754.333
BBVA
16,0750
-0,83%
1.150.198
13:42:56
1.258
0,00%
16,0750
1.719
-0,03%
16,0700
BBVA
76,77%
1,74%
0,16%
93,80%
304,90%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
18.489.433
16,2100
16,1900
-0,12%
5.763.285.465
92.644.813.850
Caixabank
8,7080
-0,66%
969.474
13:42:55
3.447
0,00%
8,7080
2.288
-0,05%
8,7040
CABK
73,71%
0,51%
1,02%
74,77%
225,63%
300,72%
Sin Inciden.
10 COMPRA
8,7960
0,34%
8,7040
-0,71%
8.442.180
8,7660
8,7800
0,16%
7.085.565.456
61.701.103.991
Cellnex Telecom
30,4200
0,56%
166.292
13:42:56
1.646
0,07%
30,4400
1.007
-0,03%
30,4100
CLNX
-0,29%
1,67%
1,13%
-15,75%
-20,15%
110,76%
1 RESIS.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.058.603
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,3800
-0,97%
58.014
13:42:06
1.265
0,09%
22,4000
1.011
-0,09%
22,3600
ANE
28,61%
0,54%
-3,95%
4,53%
-43,12%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.298.353
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3050
0,95%
210.253
13:42:51
614
0,08%
13,3150
2.685
0,00%
13,3050
ENG
17,90%
1,25%
1,06%
2,69%
0,81%
14,03%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.797.416
13,1800
13,1900
0,08%
261.990.074
3.485.777.935
Endesa
26,7000
0,95%
273.227
13:42:50
1.191
0,07%
26,7200
1.468
0,00%
26,7000
ELE
35,75%
4,54%
4,17%
43,36%
83,77%
168,50%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
7.295.161
26,4500
26,5000
0,19%
1.058.752.117
28.268.681.524
Ferrovial
48,7900
-0,04%
267.823
13:42:55
639
0,04%
48,8100
25
0,00%
48,7900
FER
20,87%
4,16%
7,81%
32,83%
102,28%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.067.084
48,8100
48,7800
-0,06%
733.755.372
35.799.924.600
Fluidra
25,1400
0,80%
93.250
13:42:52
2.323
0,08%
25,1600
1.854
-0,08%
25,1200
FDR
8,40%
3,37%
8,35%
20,66%
78,05%
904,51%
3 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.344.305
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1500
-0,61%
184.964
13:42:53
1.473
0,08%
12,1600
2.130
0,00%
12,1500
GRF
34,37%
-1,10%
-3,69%
25,28%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.247.313
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6050
-0,45%
1.233.739
13:42:56
5.688
0,03%
15,6100
12.102
-0,03%
15,6000
IBE
22,36%
-0,79%
-0,10%
21,85%
66,36%
292,05%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
19.252.497
15,6750
15,7000
0,16%
6.681.227.377
104.260.553.218
Inditex
46,0700
-1,22%
456.383
13:42:55
1.327
0,00%
46,0700
397
-0,04%
46,0500
ITX
-5,56%
8,06%
9,21%
-1,60%
138,92%
110,08%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
21.025.565
46,6400
46,5900
-0,11%
3.116.652.000
143.584.157.640
Indra
33,2200
0,73%
321.041
13:42:55
65
0,06%
33,2400
1.165
0,00%
33,2200
IDR
95,83%
-0,89%
-3,92%
103,56%
333,62%
268,20%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
10.664.982
32,9800
33,1800
0,61%
176.654.402
5.868.459.234
Inmob Colonial
5,6400
-0,18%
145.748
13:42:46
11.856
0,09%
5,6450
7.780
-0,09%
5,6350
COL
14,55%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
822.019
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,3900
-0,77%
3.846.927
13:42:54
8.797
0,05%
4,3920
8.501
-0,02%
4,3890
IAG
22,87%
-2,38%
1,62%
94,66%
254,58%
10,39%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3900
-0,77%
16.888.010
4,4240
4,4400
0,36%
4.971.476.010
21.824.779.684
Labor Farmac Rovi
60,9000
1,25%
87.461
13:42:46
1.364
0,00%
60,9000
462
-0,16%
60,8000
ROVI
-1,60%
2,01%
13,50%
-17,46%
38,73%
427,26%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.326.375
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,2000
0,97%
162.498
13:42:50
2.976
0,07%
29,2200
2.204
-0,07%
29,1800
LOG
5,46%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.744.942
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,8960
0,15%
713.471
13:42:49
10.031
0,05%
3,8980
11.229
-0,05%
3,8940
MAP
63,72%
3,45%
4,61%
83,74%
188,44%
199,03%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.779.683
3,8900
3,9000
0,26%
3.079.553.273
11.997.939.552
Merlin Prop
12,9600
-0,38%
253.136
13:41:36
3.451
0,08%
12,9700
2.509
-0,08%
12,9500
MRL
30,35%
4,26%
-1,14%
18,79%
59,53%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.280.643
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,3600
0,30%
60.055
13:42:50
694
0,08%
26,3800
1.301
0,00%
26,3600
NTGY
18,06%
0,30%
-0,15%
22,76%
12,25%
163,12%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.583.050
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6900
1,31%
623.576
13:42:51
1.712
0,07%
14,7000
2.685
0,00%
14,6900
PUIG
-17,63%
-9,37%
-7,66%
-26,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.160.331
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5800
0,91%
248.439
13:42:46
490
0,06%
16,5900
2.584
0,00%
16,5800
REE
5,16%
-0,30%
1,71%
-0,33%
8,90%
58,77%
4 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.119.119
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,4700
-0,28%
868.895
13:42:56
1.027
0,03%
14,4750
4.668
-0,03%
14,4650
REP
34,08%
1,12%
9,94%
34,97%
34,05%
146,36%
Sin Inciden.
12 COMPRA
14,4700
-0,28%
14,3150
-1,34%
12.572.911
14,5100
14,4100
-0,69%
1.157.396.053
16.747.520.887
Sacyr
3,6740
0,44%
678.537
13:42:54
5.271
0,05%
3,6760
3.533
0,00%
3,6740
SCYR
20,00%
2,28%
-0,49%
22,84%
78,78%
118,20%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.492.945
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9400
-1,36%
301.347
13:42:51
931
0,08%
11,9500
880
0,00%
11,9400
SLR
52,78%
-6,05%
0,84%
2,05%
-43,20%
1.504,03%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.598.083
12,1050
12,1700
0,54%
124.950.876
1.491.913.459
Telefonica
4,5730
-0,04%
913.424
13:42:55
5.613
0,04%
4,5750
3.974
0,00%
4,5730
TEF
19,96%
1,28%
-2,58%
16,28%
46,10%
-26,01%
1 RESIS.
4 COMPRA
4,5750
0,00%
4,5450
-0,66%
4.177.088
4,5750
4,5710
-0,09%
5.670.161.554
25.929.648.786
UNICAJA
2,3760
-1,08%
1.369.331
13:42:51
1.077
-0,08%
2,3740
58.804
-0,17%
2,3720
UNI
95,22%
1,63%
-1,25%
126,08%
204,16%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3740
-1,17%
3.253.530
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
