Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,9
0,07%
52.907.202
17:17:30
0
-
0,0000
0
-
0,0000
INDI
22,99%
0,40%
5,20%
25,03%
63,69%
30,36%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
83.497
17:17:27
571
0,07%
149,8000
376
-0,07%
149,6000
ANA
37,72%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.499.501
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
332.567
17:17:05
4.439
0,09%
10,7900
5.295
0,00%
10,7800
ACX
17,74%
-1,46%
8,60%
16,48%
14,50%
30,17%
1 RESIS.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.585.072
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
68.547
17:17:26
1.025
0,00%
57,0000
1.034
-0,09%
56,9500
ACS
18,78%
-2,23%
1,15%
44,94%
169,13%
244,14%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.907.179
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.392
17:17:15
258
0,08%
238,6000
303
0,00%
238,4000
AENA
20,77%
-0,08%
4,28%
29,29%
91,32%
218,61%
1 SOPOR.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.338.253
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2600
0,64%
80.444
17:17:33
182
0,03%
75,2800
679
0,00%
75,2600
AMS
11,18%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.054.215
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,6300
0,30%
47.294
17:17:31
1.739
0,08%
26,6500
569
0,00%
26,6300
MTS
19,92%
0,08%
0,82%
15,86%
-2,57%
-5,59%
Sin Inciden.
2 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.259.439
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8000
-0,46%
5.904.736
17:17:33
54.649
0,07%
2,8020
2.771
0,04%
2,8010
SAB
56,48%
0,07%
6,89%
59,63%
296,92%
86,07%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.533.261
2,8130
2,8280
0,53%
5.387.690.082
15.085.532.230
Banco Santander
6,9800
-1,45%
8.665.674
17:17:33
783
0,00%
6,9800
5.733
-0,03%
6,9780
SAN
59,02%
-0,87%
4,92%
53,38%
171,53%
63,18%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
60.486.405
7,0830
7,0430
-0,56%
14.885.325.372
103.899.571.097
Bankinter
11,1250
-3,26%
1.274.584
17:17:32
421
0,04%
11,1300
4.000
0,00%
11,1250
BKT
47,39%
-2,49%
1,60%
50,17%
124,50%
236,06%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.179.747
11,5000
11,3800
-1,04%
898.866.154
9.999.885.963
BBVA
13,1950
-0,42%
3.228.532
17:17:34
7.200
0,04%
13,2000
4.596
0,00%
13,1950
BBVA
45,10%
-0,23%
2,93%
42,86%
239,62%
158,31%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
42.600.480
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4220
-2,34%
3.161.190
17:17:34
4.869
0,05%
7,4260
5.163
0,00%
7,4220
CABK
48,06%
-1,98%
2,06%
51,18%
166,65%
190,07%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.462.352
7,6000
7,5000
-1,32%
7.085.565.456
52.589.066.814
Cellnex Telecom
33,6900
0,54%
149.609
17:17:33
243
0,00%
33,6900
572
-0,03%
33,6800
CLNX
10,42%
-0,65%
1,05%
0,39%
-17,89%
139,09%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
5.040.327
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9000
0,61%
234.479
17:17:08
1.144
0,05%
19,9100
2.252
-0,05%
19,8900
ANE
11,80%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.666.132
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1700
0,64%
288.212
17:17:31
2.190
0,07%
14,1800
17.105
0,00%
14,1700
ENG
20,29%
-0,11%
6,42%
7,67%
-12,85%
20,03%
2 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.083.964
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
26,9200
-0,04%
144.090
17:17:34
535
0,04%
26,9300
821
0,00%
26,9200
ELE
32,76%
-0,92%
5,28%
53,61%
58,88%
209,02%
1 SOPOR.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.878.903
26,9300
27,0200
0,33%
1.058.752.117
28.501.606.990
Ferrovial
45,1700
0,98%
146.279
17:17:33
852
0,04%
45,1900
426
0,00%
45,1700
FER
11,91%
0,42%
4,39%
27,37%
88,53%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.607.422
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,4200
0,99%
144.574
17:17:32
2.444
0,09%
22,4400
1.504
-0,09%
22,4000
FDR
-4,68%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.241.349
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4900
1,16%
1.250.562
17:17:34
2.000
0,00%
10,4900
1.253
-0,05%
10,4850
GRF
14,67%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.118.395
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1900
1,19%
2.163.633
17:17:34
4.191
0,03%
16,1950
4.748
-0,03%
16,1850
IBE
23,81%
0,65%
4,49%
39,19%
74,76%
286,31%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
35.029.218
16,0000
16,0600
0,38%
6.440.561.000
104.272.682.590
Inditex
49,4700
1,64%
1.451.588
17:17:34
501
0,00%
49,4700
491
-0,04%
49,4500
ITX
1,41%
4,07%
6,22%
11,61%
131,25%
113,80%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
71.810.058
48,6700
48,6500
-0,04%
3.116.652.000
154.180.774.440
Indra
34,6000
-1,76%
922.692
17:17:31
1.661
0,00%
34,6000
1.439
-0,12%
34,5600
IDR
102,58%
-7,71%
14,26%
61,96%
234,17%
310,48%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.925.143
35,2200
35,3000
0,23%
176.654.402
6.112.242.309
Inmob Colonial
6,2900
2,03%
846.308
17:17:33
4.759
0,08%
6,2950
4.347
0,00%
6,2900
COL
21,55%
3,03%
7,89%
5,09%
-5,06%
17,77%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.323.277
6,1650
6,1950
0,49%
627.344.687
3.945.998.081
IAG
4,0490
0,90%
8.133.097
17:17:30
6.931
0,00%
4,0490
11.072
-0,02%
4,0480
IAG
11,57%
1,81%
15,40%
104,22%
182,65%
12,98%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
32.930.910
4,0130
4,0100
-0,07%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,2500
0,72%
65.885
17:17:01
880
0,00%
56,2500
536
-0,18%
56,1500
ROVI
-10,64%
4,27%
6,54%
-36,73%
0,68%
338,25%
3 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.706.031
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5000
0,14%
140.439
17:17:29
2.227
0,00%
28,5000
2.464
-0,07%
28,4800
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4600
0,00%
4.002.512
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3540
-0,89%
1.144.894
17:17:15
7.380
0,12%
3,3580
10.505
0,00%
3,3540
MAP
40,95%
-1,29%
3,10%
59,64%
137,86%
110,05%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.839.974
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9500
1,11%
320.931
17:17:23
4.257
0,09%
10,9600
4.075
-0,09%
10,9400
MRL
10,13%
1,58%
8,63%
4,23%
29,81%
46,05%
4 RESIS.
12 COMPRA
10,9700
1,29%
10,8400
0,09%
3.514.194
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
79.720
17:17:29
1.029
0,08%
26,2600
1.984
0,00%
26,2400
NTGY
14,96%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3000
2,67%
235.731
17:17:13
86
0,06%
17,3100
1.178
0,00%
17,3000
PUIG
-3,00%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
4.078.146
16,8500
17,0200
1,01%
174.819.678
3.024.380.429
Red Electrica
17,8400
0,22%
247.567
17:17:33
2.833
0,00%
17,8400
2.299
-0,06%
17,8300
REE
9,43%
-2,08%
1,13%
11,17%
12,78%
66,01%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.416.595
17,8000
17,9000
0,56%
541.080.000
9.652.867.200
REPSOL
12,2650
2,08%
2.117.814
17:17:32
3.617
0,04%
12,2700
8.886
0,00%
12,2650
REP
9,22%
2,25%
9,10%
-9,30%
-6,58%
33,11%
4 RESIS.
12 COMPRA
12,2900
2,29%
12,0900
0,62%
25.974.989
12,0150
12,0900
0,62%
1.157.396.053
14.195.462.590
Sacyr
3,5760
3,17%
2.297.858
17:17:31
1.800
0,06%
3,5780
3.901
0,00%
3,5760
SCYR
15,28%
-0,11%
7,65%
8,64%
51,47%
33,57%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.217.140
3,4660
3,4640
-0,06%
796.857.798
2.849.563.486
Solaria Energia
8,8020
0,34%
1.128.796
17:17:28
2.089
0,02%
8,8040
614
-0,02%
8,8000
SLR
12,63%
14,82%
37,53%
-23,73%
-60,23%
841,39%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.935.662
8,7720
8,8400
0,78%
124.950.876
1.099.817.611
Telefonica
4,6560
-0,11%
3.197.818
17:17:34
1.300
0,00%
4,6560
6.091
-0,02%
4,6550
TEF
18,26%
-1,38%
3,98%
14,28%
24,02%
-32,99%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.889.041
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9400
-0,67%
3.123.178
17:17:30
19.151
0,05%
1,9410
23.948
-0,05%
1,9390
UNI
59,40%
0,05%
7,88%
62,61%
149,74%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.058.965
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
