Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,8
0,03%
52.764.815
17:16:15
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,40%
5,20%
25,03%
63,69%
30,36%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
83.358
17:16:09
365
0,07%
149,8000
398
-0,07%
149,6000
ANA
37,72%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.478.693
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
332.567
17:15:58
4.439
0,09%
10,7900
4.163
0,00%
10,7800
ACX
17,74%
-1,46%
8,60%
16,48%
14,50%
30,17%
1 RESIS.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.585.072
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
68.547
17:16:03
932
0,00%
57,0000
1.108
-0,09%
56,9500
ACS
18,78%
-2,23%
1,15%
44,94%
169,13%
244,14%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.907.179
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.392
17:15:33
283
0,08%
238,6000
277
0,00%
238,4000
AENA
20,77%
-0,08%
4,28%
29,29%
91,32%
218,61%
1 SOPOR.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.338.253
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2600
0,64%
80.320
17:16:10
573
0,03%
75,2800
513
-0,03%
75,2400
AMS
11,18%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.044.883
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,6300
0,30%
47.294
17:16:14
1.234
0,04%
26,6400
933
-0,04%
26,6200
MTS
19,92%
0,08%
0,82%
15,86%
-2,57%
-5,59%
Sin Inciden.
2 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.259.439
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,7980
-0,53%
5.903.736
17:16:12
13.925
0,04%
2,7990
15.288
-0,04%
2,7970
SAB
56,37%
0,07%
6,89%
59,63%
296,92%
86,07%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.518.653
2,8130
2,8280
0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9740
-1,54%
8.598.978
17:16:12
4.821
0,01%
6,9750
912
-0,01%
6,9730
SAN
58,88%
-0,87%
4,92%
53,38%
171,53%
63,18%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
59.969.273
7,0830
7,0430
-0,56%
14.885.325.372
103.810.259.144
Bankinter
11,1250
-3,26%
1.271.963
17:16:13
1.047
0,04%
11,1300
3.728
-0,04%
11,1200
BKT
47,39%
-2,49%
1,60%
50,17%
124,50%
236,06%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.150.588
11,5000
11,3800
-1,04%
898.866.154
9.999.885.963
BBVA
13,1800
-0,53%
3.212.518
17:16:15
6.695
0,04%
13,1850
4.358
-0,04%
13,1750
BBVA
44,94%
-0,23%
2,93%
42,86%
239,62%
158,31%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
42.340.987
13,2500
13,2300
-0,15%
5.763.285.465
75.960.102.429
Caixabank
7,4200
-2,37%
3.153.631
17:16:15
6.086
0,03%
7,4220
4.661
-0,03%
7,4180
CABK
48,02%
-1,98%
2,06%
51,18%
166,65%
190,07%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.399.942
7,6000
7,5000
-1,32%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,6900
0,54%
149.186
17:16:11
524
0,00%
33,6900
505
-0,03%
33,6800
CLNX
10,42%
-0,65%
1,05%
0,39%
-17,89%
139,09%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
5.026.076
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9000
0,61%
234.479
17:16:08
1.374
0,05%
19,9100
1.701
-0,05%
19,8900
ANE
11,80%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.666.132
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1800
0,71%
286.377
17:16:15
290
0,00%
14,1800
2.070
-0,04%
14,1750
ENG
20,37%
-0,11%
6,42%
7,67%
-12,85%
20,03%
2 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.060.826
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9200
-0,04%
144.090
17:16:15
772
0,04%
26,9300
559
0,00%
26,9200
ELE
32,76%
-0,92%
5,28%
53,61%
58,88%
209,02%
1 SOPOR.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.878.903
26,9300
27,0200
0,33%
1.058.752.117
28.501.606.990
Ferrovial
45,1500
0,94%
146.155
17:16:10
631
0,02%
45,1600
667
-0,02%
45,1400
FER
11,86%
0,42%
4,39%
27,37%
88,53%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.598.898
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,4200
0,99%
144.294
17:16:12
2.705
0,09%
22,4400
1.504
-0,09%
22,4000
FDR
-4,68%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.235.071
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4900
1,16%
1.250.562
17:16:10
1.700
0,00%
10,4900
2.280
-0,05%
10,4850
GRF
14,67%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.118.395
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1900
1,19%
2.155.371
17:16:12
5.730
0,03%
16,1950
5.788
0,00%
16,1900
IBE
23,81%
0,65%
4,49%
39,19%
74,76%
286,31%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
34.895.456
16,0000
16,0600
0,38%
6.440.561.000
104.272.682.590
Inditex
49,4600
1,62%
1.448.454
17:16:12
213
0,04%
49,4800
742
0,00%
49,4600
ITX
1,39%
4,07%
6,22%
11,61%
131,25%
113,80%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
71.640.535
48,6700
48,6500
-0,04%
3.116.652.000
154.149.607.920
Indra
34,4600
-2,16%
920.578
17:16:15
1.223
0,12%
34,5000
1.010
0,00%
34,4600
IDR
101,76%
-7,71%
14,26%
61,96%
234,17%
310,48%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.723.118
35,2200
35,3000
0,23%
176.654.402
6.087.510.693
Inmob Colonial
6,2950
2,11%
846.158
17:16:15
995
0,00%
6,2950
5.834
-0,08%
6,2900
COL
21,64%
3,03%
7,89%
5,09%
-5,06%
17,77%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.326.565
6,1650
6,1950
0,49%
627.344.687
3.949.134.805
IAG
4,0460
0,82%
8.132.523
17:16:14
3.947
0,00%
4,0460
12.895
-0,05%
4,0440
IAG
11,49%
1,81%
15,40%
104,22%
182,65%
12,98%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
32.904.188
4,0130
4,0100
-0,07%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,2500
0,72%
65.885
17:16:10
880
0,00%
56,2500
572
-0,18%
56,1500
ROVI
-10,64%
4,27%
6,54%
-36,73%
0,68%
338,25%
3 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.706.031
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5000
0,14%
137.469
17:16:12
2.606
0,07%
28,5200
2.500
0,00%
28,5000
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4600
0,00%
3.917.867
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3540
-0,89%
1.144.894
17:16:06
7.380
0,12%
3,3580
10.505
0,00%
3,3540
MAP
40,95%
-1,29%
3,10%
59,64%
137,86%
110,05%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.839.974
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9600
1,20%
317.338
17:16:02
4.738
0,00%
10,9600
6.020
-0,09%
10,9500
MRL
10,23%
1,58%
8,63%
4,23%
29,81%
46,05%
4 RESIS.
12 COMPRA
10,9700
1,29%
10,8400
0,09%
3.478.024
10,8300
10,8900
0,55%
563.724.899
6.178.424.893
Naturgy
26,2400
0,08%
79.720
17:16:01
975
0,08%
26,2600
1.668
0,00%
26,2400
NTGY
14,96%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3000
2,67%
234.944
17:15:32
1.856
0,06%
17,3100
1.460
-0,06%
17,2900
PUIG
-3,00%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
4.064.531
16,8500
17,0200
1,01%
174.819.678
3.024.380.429
Red Electrica
17,8300
0,17%
245.000
17:16:09
3.054
0,06%
17,8400
3.077
-0,06%
17,8200
REE
9,37%
-2,08%
1,13%
11,17%
12,78%
66,01%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.368.350
17,8000
17,9000
0,56%
541.080.000
9.647.456.400
REPSOL
12,2650
2,08%
2.113.744
17:16:12
6.259
0,04%
12,2700
6.756
-0,04%
12,2600
REP
9,22%
2,25%
9,10%
-9,30%
-6,58%
33,11%
4 RESIS.
12 COMPRA
12,2900
2,29%
12,0900
0,62%
25.925.070
12,0150
12,0900
0,62%
1.157.396.053
14.195.462.590
Sacyr
3,5740
3,12%
2.293.586
17:16:14
6.072
0,06%
3,5760
9.354
0,00%
3,5740
SCYR
15,22%
-0,11%
7,65%
8,64%
51,47%
33,57%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.197.276
3,4660
3,4640
-0,06%
796.857.798
2.847.969.770
Solaria Energia
8,8100
0,43%
1.127.262
17:16:14
2.082
0,00%
8,8100
90
-0,05%
8,8060
SLR
12,73%
14,82%
37,53%
-23,73%
-60,23%
841,39%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.931.178
8,7720
8,8400
0,78%
124.950.876
1.100.817.218
Telefonica
4,6580
-0,06%
3.187.816
17:16:15
8.232
0,00%
4,6580
8.158
-0,04%
4,6560
TEF
18,31%
-1,38%
3,98%
14,28%
24,02%
-32,99%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.848.847
4,6610
4,6820
0,45%
5.670.161.554
26.411.612.519
UNICAJA
1,9390
-0,72%
3.117.458
17:16:13
16.068
0,05%
1,9400
3.157
0,00%
1,9390
UNI
59,31%
0,05%
7,88%
62,61%
149,74%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.044.751
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
