Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.107,8
0,59%
10.928.450
9:44:50
0
-
0,0000
0
-
0,0000
INDI
30,30%
4,07%
7,99%
41,07%
80,09%
38,18%
4 RESIS.
12 COMPRA
15.110,1
0,60%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,2000
0,46%
4.530
9:44:42
1
0,00%
173,2000
246
-0,06%
173,1000
ANA
64,74%
1,70%
11,90%
51,59%
-3,43%
239,05%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
784.596
172,4000
172,4000
0,00%
54.856.653
9.501.172.300
Acerinox
10,5900
-0,19%
25.842
9:44:27
4.892
0,19%
10,6100
4.419
0,00%
10,5900
ACX
18,98%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6100
0,00%
10,5600
-0,47%
273.667
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
65,0000
1,17%
19.597
9:44:50
2.806
0,00%
65,0000
592
-0,15%
64,9000
ACS
39,12%
8,77%
15,32%
72,09%
216,13%
260,72%
3 RESIS.
12 COMPRA
65,1000
1,32%
64,3000
0,08%
1.273.805
64,2500
64,3000
0,08%
271.664.594
17.658.198.610
AENA
25,3600
0,92%
39.066
9:44:35
1.223
0,00%
25,3600
1.668
-0,08%
25,3400
AENA
28,47%
4,28%
8,47%
44,25%
99,06%
0,00%
4 RESIS.
12 COMPRA
25,3600
0,92%
25,2000
0,28%
990.714
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Amadeus
71,1600
1,05%
18.156
9:44:47
42
0,00%
71,1600
130
-0,03%
71,1400
AMS
5,12%
0,34%
-0,86%
26,02%
30,63%
107,88%
2 RESIS.
12 COMPRA
71,2200
1,14%
70,7200
0,43%
1.291.981
70,4200
70,8000
0,54%
450.499.205
32.057.523.428
ArcelorMittal
29,1000
1,61%
35.858
9:44:52
4.621
0,00%
29,1000
500
-0,03%
29,0900
MTS
31,05%
9,45%
-0,31%
50,55%
24,78%
29,11%
3 RESIS.
12 COMPRA
29,1300
1,71%
28,7400
0,35%
1.043.468
28,6400
28,7900
0,52%
852.809.772
24.816.764.365
Banco Sabadell
3,4300
0,35%
1.949.154
9:44:53
3.228
0,06%
3,4320
12.324
0,00%
3,4300
SAB
91,68%
6,52%
17,25%
109,41%
505,36%
153,10%
2 RESIS.
12 COMPRA
3,4320
0,41%
3,4120
-0,18%
6.685.598
3,4180
3,4260
0,23%
5.288.229.262
18.138.626.369
Banco Santander
8,1600
0,29%
2.171.220
9:44:54
4.692
0,01%
8,1610
364
-0,01%
8,1590
SAN
85,90%
7,70%
13,62%
107,24%
247,38%
104,07%
4 RESIS.
12 COMPRA
8,1660
0,37%
8,1300
-0,07%
17.717.155
8,1360
8,1320
-0,05%
14.885.325.372
121.464.255.036
Bankinter
12,9400
0,08%
32.842
9:44:49
2.362
0,00%
12,9400
1.131
-0,08%
12,9300
BKT
73,80%
2,33%
14,16%
87,96%
211,57%
276,91%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
424.975
12,9300
12,9500
0,15%
898.866.154
11.631.328.033
BBVA
16,1150
0,56%
830.571
9:44:47
4.884
0,03%
16,1200
3.790
-0,03%
16,1100
BBVA
77,21%
5,87%
24,74%
92,76%
312,53%
205,96%
1 RESIS.
12 COMPRA
16,1250
0,62%
16,0150
-0,06%
13.384.652
16,0250
16,0300
0,03%
5.763.285.465
92.875.345.268
Caixabank
8,7640
-0,02%
308.860
9:44:47
3.019
0,00%
8,7640
1.609
-0,05%
8,7600
CABK
74,83%
3,67%
17,29%
86,41%
258,67%
270,81%
2 RESIS.
12 COMPRA
8,7900
0,27%
8,7500
-0,18%
2.706.849
8,7660
8,7620
-0,05%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,0900
0,33%
23.937
9:44:51
261
0,00%
30,0900
733
-0,07%
30,0700
CLNX
-1,38%
-1,31%
-6,82%
-12,77%
-28,92%
106,24%
Sin Inciden.
-10 VENTA
30,0900
0,33%
29,9600
-0,10%
720.264
29,9900
30,0700
0,27%
706.475.375
21.257.844.034
Acciona Energia
23,3200
0,26%
6.624
9:44:52
1.367
0,09%
23,3400
520
-0,09%
23,3000
ANE
34,02%
-1,10%
3,01%
16,15%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
154.472
23,2600
23,1600
-0,43%
324.761.830
7.573.445.876
Enagas
13,1850
0,50%
71.577
9:44:13
3.773
0,04%
13,1900
990
-0,04%
13,1800
ENG
16,83%
-0,64%
-0,98%
3,77%
-8,79%
8,55%
2 RESIS.
4 COMPRA
13,1900
0,53%
13,1350
0,11%
943.743
13,1200
13,1800
0,46%
261.990.074
3.454.339.126
Endesa
26,0000
0,27%
16.465
9:44:45
878
0,00%
26,0000
23
-0,04%
25,9900
ELE
32,19%
1,13%
-0,46%
50,94%
73,62%
157,12%
3 RESIS.
10 COMPRA
26,0300
0,39%
25,9100
-0,08%
428.090
25,9300
25,9100
-0,08%
1.058.752.117
27.527.555.042
Ferrovial
46,1600
1,34%
44.256
9:44:54
10
0,00%
46,1600
232
-0,02%
46,1500
FER
14,36%
3,28%
2,60%
29,51%
82,65%
0,00%
4 RESIS.
12 COMPRA
46,2300
1,49%
45,9000
0,77%
2.042.857
45,5500
45,9700
0,92%
733.755.372
33.870.147.972
Fluidra
24,1800
-0,41%
18.537
9:44:04
483
0,00%
24,1800
1.385
-0,08%
24,1600
FDR
4,26%
7,82%
8,30%
16,56%
45,63%
777,21%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
448.225
24,2800
24,3200
0,16%
192.129.070
4.645.680.913
Grifols A
12,8200
1,22%
189.220
9:44:46
4.418
0,08%
12,8300
2.196
0,00%
12,8200
GRF
41,78%
1,53%
11,92%
57,49%
-5,45%
-28,74%
2 RESIS.
12 COMPRA
12,8250
1,26%
12,6700
0,04%
2.425.800
12,6650
12,6950
0,24%
426.129.798
5.462.984.010
Iberdrola
16,0250
0,88%
307.174
9:44:33
1.537
0,03%
16,0300
5.393
0,00%
16,0250
IBE
25,66%
3,25%
3,08%
36,46%
70,71%
269,07%
4 RESIS.
12 COMPRA
16,0250
0,88%
15,9500
0,41%
4.922.463
15,8850
15,9600
0,47%
6.240.000.000
99.996.000.000
Inditex
42,9800
0,75%
51.631
9:44:54
588
0,00%
42,9800
635
-0,05%
42,9600
ITX
-11,89%
3,49%
-0,99%
-0,08%
88,46%
81,15%
3 RESIS.
nEUTRAL
42,9800
0,75%
42,7000
0,09%
2.219.100
42,6600
42,7000
0,09%
3.116.652.000
133.953.702.960
Indra
34,4600
-0,29%
89.688
9:44:47
886
0,06%
34,4800
1.447
-0,06%
34,4400
IDR
103,13%
-5,85%
-9,61%
110,79%
320,15%
260,16%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,4000
-0,46%
3.090.648
34,5600
34,6000
0,12%
176.654.402
6.087.510.693
Inmob Colonial
5,8150
0,26%
87.731
9:44:51
5.812
0,00%
5,8150
2.586
-0,09%
5,8100
COL
18,10%
-1,61%
-0,68%
12,75%
-0,77%
6,90%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
510.156
5,8000
5,8350
0,60%
627.344.687
3.648.009.355
IAG
4,4870
0,72%
1.727.039
9:44:53
7.691
0,04%
4,4890
747
0,00%
4,4870
IAG
25,58%
4,75%
5,56%
137,58%
231,56%
19,75%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
7.749.224
4,4550
4,4720
0,38%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
56,6000
1,16%
13.256
9:44:48
256
0,00%
56,6000
126
-0,09%
56,5500
ROVI
-8,55%
8,85%
3,35%
-24,55%
17,28%
390,38%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
750.290
55,9500
56,2000
0,45%
51.235.762
2.899.944.129
Logista
29,2200
0,00%
13.339
9:44:50
132
0,00%
29,2200
2.286
-0,07%
29,2000
LOG
5,53%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
389.766
29,2200
29,2800
0,21%
132.750.000
3.878.955.000
Mapfre
3,8460
0,84%
193.292
9:44:35
10.809
0,05%
3,8480
7.459
-0,05%
3,8440
MAP
61,62%
5,31%
10,82%
88,87%
180,86%
153,16%
4 RESIS.
12 COMPRA
3,8540
1,05%
3,8280
0,37%
743.401
3,8140
3,8280
0,37%
3.079.553.273
11.843.961.888
Merlin Prop
13,0200
0,62%
26.108
9:44:47
4.371
0,23%
13,0500
2.342
0,08%
13,0300
MRL
30,95%
1,32%
16,92%
29,90%
48,46%
67,43%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,9700
0,23%
339.926
12,9400
12,9900
0,39%
563.724.899
7.339.698.185
Naturgy
26,9200
0,15%
32.816
9:44:32
1.975
0,15%
26,9600
2.085
0,00%
26,9200
NTGY
20,57%
1,89%
1,70%
28,46%
11,44%
132,17%
1 RESIS.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
883.407
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
16,2100
0,68%
34.088
9:44:48
586
-0,06%
16,2000
726
-0,19%
16,1800
PUIG
-9,11%
2,21%
-2,41%
-30,69%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2100
0,68%
16,0500
-0,31%
552.566
16,1000
16,1600
0,37%
174.819.678
2.833.826.980
Red Electrica
16,3200
0,43%
26.535
9:44:33
2.651
0,06%
16,3300
1.781
-0,06%
16,3100
REE
3,51%
-1,86%
-6,37%
2,52%
1,23%
53,05%
Sin Inciden.
-10 VENTA
16,3200
0,43%
16,2500
0,00%
433.051
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
REPSOL
13,3700
0,07%
116.532
9:44:54
4.604
0,04%
13,3750
5.524
-0,04%
13,3650
REP
23,88%
0,45%
2,73%
13,33%
27,99%
71,92%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,3650
0,04%
1.558.033
13,3600
13,4300
0,52%
1.157.396.053
15.474.385.229
Sacyr
3,7460
0,32%
126.178
9:44:45
11.694
0,05%
3,7480
1
0,00%
3,7460
SCYR
22,35%
5,16%
5,34%
28,33%
76,43%
83,43%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7460
0,32%
472.663
3,7340
3,7500
0,43%
796.857.798
2.985.029.311
Solaria Energia
12,0600
1,01%
393.392
9:44:55
1.084
0,04%
12,0650
1.200
-0,04%
12,0550
SLR
54,32%
4,37%
18,98%
7,82%
-45,21%
1.248,04%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
4.744.308
11,9400
12,0450
0,88%
124.950.876
1.506.907.565
Telefonica
4,7560
0,44%
775.986
9:44:44
8.935
0,04%
4,7580
186
0,00%
4,7560
TEF
24,76%
2,26%
6,27%
26,26%
39,77%
-35,03%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
3.690.589
4,7350
4,7500
0,32%
5.670.161.554
26.967.288.351
UNICAJA
2,3960
0,00%
1.117.446
9:44:20
20.400
0,00%
2,3960
23.565
-0,17%
2,3920
UNI
96,86%
5,28%
16,80%
125,26%
215,40%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
2.677.401
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
