Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
OFF:
1 Hor
Subirla que hoy estoy de ruta motera y no la voy a mirar!!!!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.836,2
-1,42%
35.195.615
13:06:11
0
-
0,0000
0
-
0,0000
INDI
19,33%
-0,50%
-1,86%
23,90%
67,90%
22,26%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.836,0
-1,42%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
35.678
13:05:55
320
0,20%
152,3000
225
0,07%
152,1000
ANA
39,83%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.423.056
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
136.763
13:05:29
5.079
0,00%
10,5600
253
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.444.217
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4000
1,06%
88.872
13:06:09
405
0,00%
57,4000
149
-0,09%
57,3500
ACS
19,61%
2,32%
-4,18%
46,99%
191,47%
228,66%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.101.253
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6050
-0,70%
172.016
13:06:13
169
-0,02%
22,6000
1.222
-0,07%
22,5900
AENA
14,51%
-2,40%
-5,27%
20,03%
73,84%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.888.422
22,7650
22,7200
-0,20%
1.500.000.000
33.907.500.000
Amadeus
69,2400
-0,37%
116.074
13:06:12
911
0,03%
69,2600
1.043
-0,03%
69,2200
AMS
2,29%
-1,57%
-4,40%
10,22%
34,91%
114,26%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,2400
-0,37%
8.036.964
69,5000
69,6600
0,23%
450.499.205
31.192.564.954
ArcelorMittal
26,5900
-0,19%
52.501
13:06:13
361
0,04%
26,6000
1.393
-0,04%
26,5800
MTS
19,74%
0,19%
0,68%
22,12%
23,27%
-1,47%
2 RESIS.
10 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.396.002
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6410
-2,11%
5.682.821
13:06:12
14.936
0,04%
2,6420
13.041
-0,04%
2,6400
SAB
47,59%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6400
-2,15%
15.008.330
2,6980
2,7000
0,07%
5.387.690.082
14.228.889.507
Banco Santander
6,8720
-2,83%
7.409.486
13:06:12
4.015
0,03%
6,8740
4.564
0,00%
6,8720
SAN
56,56%
-0,59%
-1,06%
62,71%
182,45%
54,41%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8720
-2,83%
50.917.988
7,0720
7,0780
0,08%
14.885.325.372
102.291.955.956
Bankinter
10,9300
-2,10%
235.001
13:06:08
2.967
0,05%
10,9350
3.354
-0,05%
10,9250
BKT
44,81%
-1,17%
-5,03%
49,75%
126,15%
222,04%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9300
-2,10%
2.568.561
11,1650
11,2300
0,58%
898.866.154
9.824.607.063
BBVA
12,7000
-3,16%
2.061.745
13:06:12
2.983
0,00%
12,7000
9.381
-0,04%
12,6950
BBVA
39,66%
-2,34%
-3,92%
45,42%
258,42%
136,70%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7000
-3,16%
26.184.162
13,1150
13,1750
0,46%
5.763.285.465
73.193.725.406
Caixabank
7,2520
-2,24%
1.556.158
13:06:08
9.422
0,03%
7,2540
200
0,00%
7,2520
CABK
44,67%
-0,47%
-2,81%
55,50%
166,42%
184,33%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2520
-2,24%
11.285.258
7,4180
7,4360
0,24%
7.085.565.456
51.384.520.687
Cellnex Telecom
33,1800
-1,10%
120.286
13:06:11
551
0,06%
33,2000
3
0,03%
33,1900
CLNX
8,75%
0,43%
-0,75%
4,99%
-15,08%
140,43%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
33,0600
-1,46%
3.991.089
33,5500
33,3400
-0,63%
706.475.375
23.440.852.943
Acciona Energia
19,6600
4,35%
204.930
13:05:47
263
0,10%
19,6800
130
0,00%
19,6600
ANE
12,98%
4,03%
12,55%
-0,44%
-40,72%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.028.924
18,8400
19,0000
0,85%
324.761.830
6.384.817.578
Enagas
14,2500
-0,31%
259.750
13:06:09
536
0,00%
14,2500
1.666
-0,07%
14,2400
ENG
20,97%
-0,28%
1,25%
9,62%
-7,09%
18,22%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.701.438
14,2950
14,2950
0,00%
261.990.074
3.733.358.555
Endesa
27,5000
-0,79%
253.387
13:06:13
1.202
0,00%
27,5000
881
-0,04%
27,4900
ELE
35,62%
2,77%
0,07%
51,76%
77,79%
202,16%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.968.143
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8700
1,13%
171.300
13:06:11
624
0,00%
44,8700
166
-0,04%
44,8500
FER
11,16%
1,17%
-2,78%
24,63%
90,58%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.686.231
44,3700
45,0000
1,42%
733.755.372
32.923.603.542
Fluidra
20,7800
-0,86%
69.402
13:04:46
3.385
0,10%
20,8000
520
0,00%
20,7800
FDR
-11,65%
-3,44%
-1,23%
-1,48%
4,26%
676,53%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.442.174
20,9600
21,2600
1,43%
192.129.070
3.992.442.075
Grifols A
9,9720
0,30%
492.145
13:06:00
1.198
0,00%
9,9720
420
-0,08%
9,9640
GRF
9,01%
-5,17%
7,05%
6,66%
-46,24%
-41,17%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.907.670
9,9420
9,9700
0,28%
426.129.798
4.249.366.346
Iberdrola
16,4950
-1,26%
1.221.157
13:06:11
825
0,00%
16,4950
5.161
-0,03%
16,4900
IBE
26,14%
1,57%
1,76%
40,23%
87,64%
276,25%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
20.142.985
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,8000
-1,24%
306.456
13:06:09
807
0,00%
43,8000
1.608
-0,05%
43,7800
ITX
-10,21%
-2,58%
-7,05%
-4,33%
121,93%
85,17%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8000
-1,24%
13.422.773
44,3500
44,3000
-0,11%
3.116.652.000
136.509.357.600
Indra
32,7600
-0,85%
410.122
13:06:12
2.374
0,06%
32,7800
121
0,00%
32,7600
IDR
91,80%
-8,51%
-5,71%
63,06%
298,45%
260,27%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,7600
-0,85%
13.435.597
33,0400
33,4200
1,15%
176.654.402
5.787.198.210
Inmob Colonial
5,9000
-1,09%
243.667
13:06:09
4.948
0,08%
5,9050
9.826
-0,08%
5,8950
COL
19,83%
0,60%
5,82%
11,72%
2,21%
13,80%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.437.635
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8620
0,44%
5.938.458
13:06:02
9.827
0,05%
3,8640
1.442
0,00%
3,8620
IAG
6,42%
5,45%
1,71%
93,36%
193,45%
5,07%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8540
0,23%
22.934.325
3,8450
3,8700
0,65%
4.971.476.010
19.199.840.351
Labor Farmac Rovi
53,4500
-1,02%
21.776
13:06:01
465
0,09%
53,5000
364
0,00%
53,4500
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.163.927
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6600
-1,43%
88.851
13:06:08
358
0,00%
27,6600
3.044
-0,07%
27,6400
LOG
-0,10%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6600
-1,43%
2.457.619
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3640
-1,46%
748.122
13:06:08
9.419
0,00%
3,3640
1.066
-0,06%
3,3620
MAP
41,37%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3620
-1,52%
2.516.682
3,4140
3,4180
0,12%
3.079.553.273
10.359.617.210
Merlin Prop
10,9200
-0,82%
103.089
13:06:04
3.557
0,09%
10,9300
4.931
-0,09%
10,9100
MRL
9,83%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.125.732
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,8800
-1,75%
215.866
13:06:08
489
0,00%
26,8800
821
-0,07%
26,8600
NTGY
17,77%
1,13%
2,05%
35,17%
14,67%
117,01%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.802.478
27,3600
27,3600
0,00%
969.613.801
26.063.218.971
Puig Brands
16,5800
-1,01%
56.837
13:06:06
360
0,06%
16,5900
1.333
-0,06%
16,5700
PUIG
-7,04%
-1,66%
1,60%
-37,24%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8300
0,48%
16,5800
-1,01%
942.357
16,7500
16,8300
0,48%
174.819.678
2.898.510.261
Red Electrica
18,4300
-0,32%
224.942
13:06:10
2.618
0,00%
18,4300
141
-0,05%
18,4200
REE
13,05%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.145.681
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4700
-0,40%
1.466.820
13:06:09
6.060
0,04%
12,4750
4.653
-0,04%
12,4650
REP
11,05%
-1,19%
8,35%
-9,35%
8,20%
37,59%
4 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
18.291.245
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4280
-0,46%
535.507
13:06:13
3.041
0,00%
3,4280
1.300
-0,06%
3,4260
SCYR
10,51%
-3,33%
-2,94%
6,35%
57,54%
31,91%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4280
-0,46%
1.835.718
3,4440
3,4720
0,81%
796.857.798
2.731.628.532
Solaria Energia
10,2250
1,69%
581.194
13:05:54
660
0,00%
10,2250
288
-0,10%
10,2150
SLR
30,84%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
5.942.709
10,0550
10,1300
0,75%
124.950.876
1.277.622.707
Telefonica
4,4930
-1,81%
2.088.297
13:06:12
6.551
0,00%
4,4930
57
-0,02%
4,4920
TEF
17,86%
-1,36%
0,54%
16,77%
18,82%
-37,72%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4920
-1,84%
9.382.718
4,5760
4,5670
-0,20%
5.670.161.554
25.476.035.862
UNICAJA
1,9040
-1,81%
1.779.529
13:06:08
5.088
0,00%
1,9040
28.187
-0,05%
1,9030
UNI
56,44%
0,95%
0,63%
62,46%
143,85%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9040
-1,81%
3.388.223
1,9390
1,9470
0,41%
2.571.434.468
4.896.011.227
