Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/06/2014
ON:
Con 30 Euros me vale, no le vamos a hacer la comoetencia a Amancio Ortega
0
Subirla que hoy estoy de ruta motera y no la voy a mirar!!!!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.864,5
-1,22%
53.815.291
16:21:30
0
-
0,0000
0
-
0,0000
INDI
19,57%
-0,60%
-1,95%
23,78%
67,74%
22,14%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,1000
0,33%
46.808
16:21:33
52
0,07%
151,2000
804
-0,07%
151,0000
ANA
39,01%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
7.072.689
150,6000
151,4000
0,53%
54.856.653
8.288.840.268
Acerinox
10,5400
0,09%
241.665
16:21:33
2.539
0,09%
10,5500
494
0,00%
10,5400
ACX
15,12%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.547.149
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,5500
1,32%
129.684
16:21:01
1.053
0,17%
57,6500
958
0,00%
57,5500
ACS
19,92%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.463.314
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,6150
-0,66%
287.901
16:21:34
274
0,02%
22,6200
1.800
-0,02%
22,6100
AENA
14,56%
-2,25%
-5,12%
20,21%
74,11%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
6.510.881
22,7650
22,7200
-0,20%
1.500.000.000
33.922.500.000
Amadeus
69,1000
-0,58%
252.266
16:21:34
224
0,00%
69,1000
572
-0,03%
69,0800
AMS
2,08%
-2,05%
-4,87%
9,68%
34,25%
113,21%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,8200
-0,98%
17.431.581
69,5000
69,6600
0,23%
450.499.205
31.129.495.066
ArcelorMittal
26,6300
-0,04%
63.611
16:21:33
1.573
0,04%
26,6400
1.313
-0,08%
26,6100
MTS
19,92%
-0,11%
0,38%
21,75%
22,90%
-1,77%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.693.961
26,6400
26,8500
0,79%
852.809.772
22.710.324.228
Banco Sabadell
2,6470
-1,89%
10.610.843
16:21:33
29.130
0,00%
2,6470
14.781
-0,04%
2,6460
SAB
47,93%
-4,69%
-4,35%
59,28%
291,31%
74,25%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
28.086.901
2,6980
2,7000
0,07%
5.387.690.082
14.261.215.647
Banco Santander
6,9210
-2,14%
10.414.572
16:21:34
2.329
0,00%
6,9210
6.093
-0,03%
6,9190
SAN
57,68%
-0,61%
-1,08%
62,68%
182,41%
54,39%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
72.079.253
7,0720
7,0780
0,08%
14.885.325.372
103.021.336.900
Bankinter
11,0150
-1,34%
406.204
16:21:33
3.057
0,00%
11,0150
2.581
-0,05%
11,0100
BKT
45,93%
-0,86%
-4,72%
50,23%
126,87%
223,06%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.474.337
11,1650
11,2300
0,58%
898.866.154
9.901.010.686
BBVA
12,7550
-2,74%
3.306.389
16:21:34
4.883
0,04%
12,7600
2.047
0,00%
12,7550
BBVA
40,27%
-2,45%
-4,03%
45,25%
258,00%
136,42%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
42.172.992
13,1150
13,1750
0,46%
5.763.285.465
73.510.706.106
Caixabank
7,3120
-1,43%
2.224.388
16:21:33
3.709
0,03%
7,3140
5.692
0,00%
7,3120
CABK
45,86%
-0,19%
-2,54%
55,92%
167,15%
185,11%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
16.264.725
7,4180
7,4360
0,24%
7.085.565.456
51.809.654.614
Cellnex Telecom
33,0700
-1,43%
189.614
16:21:34
768
0,03%
33,0800
711
-0,03%
33,0600
CLNX
8,39%
0,27%
-0,90%
4,83%
-15,21%
140,06%
Sin Inciden.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
6.270.535
33,5500
33,3400
-0,63%
706.475.375
23.363.140.651
Acciona Energia
19,5200
3,61%
293.145
16:21:23
260
0,05%
19,5300
1.344
-0,05%
19,5100
ANE
12,18%
3,39%
11,86%
-1,05%
-41,08%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.722.190
18,8400
19,0000
0,85%
324.761.830
6.339.350.922
Enagas
14,1950
-0,70%
391.411
16:21:33
37
0,04%
14,2000
1.666
-0,04%
14,1900
ENG
20,50%
-0,60%
0,93%
9,27%
-7,39%
17,85%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.556.079
14,2950
14,2950
0,00%
261.990.074
3.718.949.100
Endesa
27,3700
-1,26%
416.905
16:21:32
63
0,04%
27,3800
1.821
0,00%
27,3700
ELE
34,98%
2,17%
-0,51%
50,88%
76,75%
200,41%
2 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
11.410.690
27,7200
27,6400
-0,29%
1.058.752.117
28.978.045.442
Ferrovial
45,0000
1,42%
235.856
16:21:33
494
0,00%
45,0000
438
-0,07%
44,9700
FER
11,48%
1,56%
-2,41%
25,10%
91,30%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
10.613.520
44,3700
45,0000
1,42%
733.755.372
33.018.991.740
Fluidra
20,9600
0,00%
105.377
16:21:07
426
0,10%
20,9800
5.174
0,00%
20,9600
FDR
-10,88%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.208.702
20,9600
21,2600
1,43%
192.129.070
4.027.025.307
Grifols A
9,9120
-0,30%
742.138
16:21:20
22
-0,04%
9,9080
294
-0,10%
9,9020
GRF
8,35%
-5,95%
6,17%
5,78%
-46,68%
-41,65%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,8800
-0,62%
7.356.072
9,9420
9,9700
0,28%
426.129.798
4.223.798.558
Iberdrola
16,4800
-1,35%
1.899.439
16:21:33
2.508
0,00%
16,4800
3.543
-0,03%
16,4750
IBE
26,03%
0,98%
1,17%
39,42%
86,56%
274,08%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
31.302.755
16,7050
16,6550
-0,30%
6.440.561.000
106.140.445.280
Inditex
43,8100
-1,22%
507.197
16:21:34
650
0,02%
43,8200
50
0,00%
43,8100
ITX
-10,19%
-2,69%
-7,16%
-4,43%
121,68%
84,96%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6800
-1,51%
22.220.301
44,3500
44,3000
-0,11%
3.116.652.000
136.540.524.120
Indra
32,9400
-0,30%
674.532
16:21:33
2.418
0,06%
32,9600
2.546
-0,06%
32,9200
IDR
92,86%
-8,00%
-5,19%
63,96%
300,64%
262,25%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
22.219.084
33,0400
33,4200
1,15%
176.654.402
5.818.996.002
Inmob Colonial
5,8850
-1,34%
514.721
16:21:33
3.673
0,08%
5,8900
2.024
0,00%
5,8850
COL
19,52%
-0,17%
5,01%
10,87%
1,43%
12,94%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
3.029.133
5,9650
5,9800
0,25%
627.344.687
3.691.923.483
IAG
3,8980
1,38%
8.336.245
16:21:34
1.442
0,00%
3,8980
1.800
-0,05%
3,8960
IAG
7,41%
6,08%
2,31%
94,51%
195,19%
5,69%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
32.494.683
3,8450
3,8700
0,65%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
53,4500
-1,02%
34.643
16:21:29
448
0,09%
53,5000
1.337
-0,09%
53,4000
ROVI
-15,09%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.851.668
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,7000
-1,28%
133.159
16:21:33
1.456
0,07%
27,7200
843
0,00%
27,7000
LOG
0,04%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.688.504
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3920
-0,64%
1.102.069
16:21:33
1.308
0,00%
3,3920
8.510
-0,06%
3,3900
MAP
42,54%
3,29%
0,30%
63,57%
148,79%
102,56%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.738.218
3,4140
3,4180
0,12%
3.079.553.273
10.445.844.702
Merlin Prop
10,9500
-0,54%
181.186
16:21:16
2.146
0,09%
10,9600
5.478
-0,09%
10,9400
MRL
10,13%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.983.987
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,7000
-2,41%
288.369
16:21:10
2.076
0,07%
26,7200
1.754
-0,07%
26,6800
NTGY
16,98%
0,00%
0,91%
33,66%
13,39%
114,59%
3 SOPOR.
2 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.699.452
27,3600
27,3600
0,00%
969.613.801
25.888.688.487
Puig Brands
16,3900
-2,15%
170.129
16:21:33
107
-0,06%
16,3800
681
-0,12%
16,3700
PUIG
-8,10%
-3,21%
0,00%
-38,23%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,8300
0,48%
16,3500
-2,39%
2.788.414
16,7500
16,8300
0,48%
174.819.678
2.865.294.522
Red Electrica
18,3600
-0,70%
409.167
16:21:34
1.188
0,05%
18,3700
1.147
0,00%
18,3600
REE
12,62%
1,38%
-1,18%
12,04%
18,81%
67,63%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.512.306
18,4900
18,4300
-0,32%
541.080.000
9.934.228.800
REPSOL
12,4800
-0,32%
2.139.374
16:21:33
1.685
0,04%
12,4850
4.605
-0,04%
12,4750
REP
11,14%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
26.699.388
12,5200
12,4850
-0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4320
-0,35%
793.155
16:21:31
100
0,06%
3,4340
3.192
0,00%
3,4320
SCYR
10,64%
-3,38%
-3,00%
6,29%
57,45%
31,84%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.722.108
3,4440
3,4720
0,81%
796.857.798
2.734.815.963
Solaria Energia
10,2200
1,64%
813.897
16:21:22
1.119
0,05%
10,2250
885
-0,05%
10,2150
SLR
30,77%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.318.027
10,0550
10,1300
0,75%
124.950.876
1.276.997.953
Telefonica
4,5070
-1,51%
2.840.963
16:21:34
1.905
0,04%
4,5090
4.009
0,02%
4,5080
TEF
18,23%
-1,12%
0,78%
17,06%
19,11%
-37,56%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
12.804.220
4,5760
4,5670
-0,20%
5.670.161.554
25.555.418.124
UNICAJA
1,9170
-1,13%
2.656.544
16:21:33
5.299
0,05%
1,9180
12.790
0,00%
1,9170
UNI
57,51%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.092.595
1,9390
1,9470
0,41%
2.571.434.468
4.929.439.875
