Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.112,6
0,62%
11.696.421
9:51:01
0
-
0,0000
0
-
0,0000
INDI
30,34%
4,09%
8,01%
41,10%
80,12%
38,21%
4 RESIS.
12 COMPRA
15.114,6
0,63%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
4.864
9:50:31
190
0,00%
173,0000
702
-0,12%
172,8000
ANA
64,55%
1,82%
12,03%
51,76%
-3,32%
239,44%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
841.472
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,6100
0,00%
28.299
9:51:02
5.632
0,09%
10,6200
332
0,00%
10,6100
ACX
19,20%
5,46%
-1,67%
24,32%
32,90%
60,94%
Sin Inciden.
12 COMPRA
10,6100
0,00%
10,5600
-0,47%
300.252
10,6100
10,5800
-0,28%
249.335.371
2.645.448.286
ACS
65,1000
1,32%
22.037
9:50:51
920
0,08%
65,1500
760
-0,08%
65,0500
ACS
39,34%
8,86%
15,41%
72,22%
216,37%
260,99%
3 RESIS.
12 COMPRA
65,1000
1,32%
64,3000
0,08%
1.434.609
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,3400
0,84%
40.403
9:51:01
1.058
0,04%
25,3500
1.204
-0,04%
25,3300
AENA
28,37%
4,19%
8,38%
44,14%
98,90%
0,00%
4 RESIS.
12 COMPRA
25,3600
0,92%
25,2000
0,28%
1.023.812
25,1300
25,2300
0,40%
1.500.000.000
38.010.000.000
Amadeus
71,1200
0,99%
18.829
9:50:33
100
0,00%
71,1200
235
-0,06%
71,0800
AMS
5,06%
0,31%
-0,89%
25,98%
30,60%
107,83%
2 RESIS.
12 COMPRA
71,2200
1,14%
70,7200
0,43%
1.339.118
70,4200
70,8000
0,54%
450.499.205
32.039.503.460
ArcelorMittal
29,2100
1,99%
50.527
9:51:01
155
0,10%
29,2400
920
0,03%
29,2200
MTS
31,54%
9,34%
-0,41%
50,40%
24,65%
28,97%
3 RESIS.
12 COMPRA
29,2100
1,99%
28,7400
0,35%
1.475.894
28,6400
28,7900
0,52%
852.809.772
24.910.573.440
Banco Sabadell
3,4300
0,35%
2.057.641
9:51:01
14.498
0,06%
3,4320
5.543
0,00%
3,4300
SAB
91,68%
6,70%
17,45%
109,77%
506,42%
153,54%
2 RESIS.
12 COMPRA
3,4330
0,44%
3,4120
-0,18%
7.057.709
3,4180
3,4260
0,23%
5.288.229.262
18.138.626.369
Banco Santander
8,1690
0,41%
2.394.701
9:51:01
6.506
0,05%
8,1730
4.163
0,01%
8,1700
SAN
86,11%
7,68%
13,59%
107,19%
247,30%
104,02%
4 RESIS.
12 COMPRA
8,1740
0,47%
8,1300
-0,07%
19.562.312
8,1360
8,1320
-0,05%
14.885.325.372
121.598.222.964
Bankinter
12,9400
0,08%
32.842
9:51:00
525
0,08%
12,9500
2.494
0,00%
12,9400
BKT
73,80%
2,45%
14,29%
88,18%
211,94%
277,34%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
424.975
12,9300
12,9500
0,15%
898.866.154
11.631.328.033
BBVA
16,1200
0,59%
893.421
9:51:01
6.684
0,03%
16,1250
3.911
-0,03%
16,1150
BBVA
77,27%
6,00%
24,89%
93,00%
313,04%
206,34%
1 RESIS.
12 COMPRA
16,1300
0,66%
16,0150
-0,06%
14.401.947
16,0250
16,0300
0,03%
5.763.285.465
92.904.161.696
Caixabank
8,7640
-0,02%
313.889
9:51:00
2.270
0,05%
8,7680
5.747
0,00%
8,7640
CABK
74,83%
3,88%
17,53%
86,79%
259,41%
271,57%
2 RESIS.
12 COMPRA
8,7900
0,27%
8,7500
-0,18%
2.750.923
8,7660
8,7620
-0,05%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,0800
0,30%
25.616
9:50:52
111
0,00%
30,0800
821
-0,07%
30,0600
CLNX
-1,41%
-1,41%
-6,91%
-12,86%
-28,99%
106,03%
Sin Inciden.
-12 VENTA
30,0900
0,33%
29,9600
-0,10%
770.529
29,9900
30,0700
0,27%
706.475.375
21.250.779.280
Acciona Energia
23,3200
0,26%
6.624
9:50:22
1.594
0,00%
23,3200
905
-0,17%
23,2800
ANE
34,02%
-1,02%
3,09%
16,25%
-39,23%
0,00%
Sin Inciden.
2 COMPRA
23,4000
0,60%
23,1600
-0,43%
154.472
23,2600
23,1600
-0,43%
324.761.830
7.573.445.876
Enagas
13,1850
0,50%
73.840
9:51:01
6.244
0,04%
13,1900
572
-0,04%
13,1800
ENG
16,83%
-0,75%
-1,09%
3,65%
-8,90%
8,42%
1 RESIS.
2 COMPRA
13,1900
0,53%
13,1350
0,11%
973.580
13,1200
13,1800
0,46%
261.990.074
3.454.339.126
Endesa
26,0200
0,35%
16.568
9:51:02
1.149
0,04%
26,0300
573
-0,04%
26,0100
ELE
32,30%
1,09%
-0,50%
50,89%
73,55%
157,02%
3 RESIS.
10 COMPRA
26,0300
0,39%
25,9100
-0,08%
431.099
25,9300
25,9100
-0,08%
1.058.752.117
27.548.730.084
Ferrovial
46,1800
1,38%
45.711
9:51:02
94
0,00%
46,1800
201
-0,02%
46,1700
FER
14,41%
3,28%
2,60%
29,51%
82,65%
0,00%
4 RESIS.
12 COMPRA
46,2300
1,49%
45,9000
0,77%
2.110.934
45,5500
45,9700
0,92%
733.755.372
33.884.823.079
Fluidra
24,2600
-0,08%
25.327
9:50:42
576
0,00%
24,2600
2.364
-0,16%
24,2200
FDR
4,60%
7,73%
8,21%
16,47%
45,51%
776,48%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
614.433
24,2800
24,3200
0,16%
192.129.070
4.661.051.238
Grifols A
12,8400
1,38%
203.374
9:50:56
991
0,00%
12,8400
1.897
-0,04%
12,8350
GRF
42,00%
1,37%
11,75%
57,25%
-5,60%
-28,85%
2 RESIS.
12 COMPRA
12,8400
1,38%
12,6700
0,04%
2.611.322
12,6650
12,6950
0,24%
426.129.798
5.471.506.606
Iberdrola
16,0400
0,98%
330.659
9:51:01
54
0,00%
16,0400
3.749
-0,03%
16,0350
IBE
25,77%
3,25%
3,08%
36,46%
70,71%
269,07%
4 RESIS.
12 COMPRA
16,0400
0,98%
15,9500
0,41%
5.303.770
15,8850
15,9600
0,47%
6.240.000.000
100.089.600.000
Inditex
42,9300
0,63%
58.886
9:51:01
2.208
0,05%
42,9500
443
0,00%
42,9300
ITX
-11,99%
3,49%
-0,99%
-0,08%
88,46%
81,15%
3 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
2.527.976
42,6600
42,7000
0,09%
3.116.652.000
133.797.870.360
Indra
34,4600
-0,29%
91.162
9:50:59
1.069
0,06%
34,4800
1.082
-0,06%
34,4400
IDR
103,13%
-5,74%
-9,50%
111,04%
320,64%
260,58%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,4000
-0,46%
3.141.443
34,5600
34,6000
0,12%
176.654.402
6.087.510.693
Inmob Colonial
5,8150
0,26%
89.674
9:50:33
4.953
0,09%
5,8200
2.203
0,00%
5,8150
COL
18,10%
-1,69%
-0,77%
12,66%
-0,85%
6,81%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
521.454
5,8000
5,8350
0,60%
627.344.687
3.648.009.355
IAG
4,4930
0,85%
1.887.768
9:51:01
2.062
0,02%
4,4940
4.760
-0,02%
4,4920
IAG
25,75%
4,78%
5,59%
137,64%
231,64%
19,78%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
8.481.742
4,4550
4,4720
0,38%
4.971.476.010
22.336.841.713
Labor Farmac Rovi
56,6500
1,25%
13.331
9:50:16
637
0,00%
56,6500
523
-0,18%
56,5500
ROVI
-8,47%
8,85%
3,35%
-24,55%
17,28%
390,38%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
755.201
55,9500
56,2000
0,45%
51.235.762
2.902.505.917
Logista
29,2200
0,00%
13.789
9:51:02
723
0,00%
29,2200
2.845
-0,07%
29,2000
LOG
5,53%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
402.915
29,2200
29,2800
0,21%
132.750.000
3.878.955.000
Mapfre
3,8480
0,89%
198.209
9:50:38
3.874
0,00%
3,8480
1.108
-0,05%
3,8460
MAP
61,71%
5,47%
11,00%
89,17%
181,30%
153,55%
4 RESIS.
12 COMPRA
3,8540
1,05%
3,8280
0,37%
762.708
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
13,0600
0,93%
27.248
9:50:53
2.586
0,08%
13,0700
1.870
-0,08%
13,0500
MRL
31,36%
1,32%
16,92%
29,90%
48,46%
67,43%
Sin Inciden.
12 COMPRA
13,0600
0,93%
12,9700
0,23%
355.859
12,9400
12,9900
0,39%
563.724.899
7.362.247.181
Naturgy
26,9400
0,22%
33.056
9:50:52
1.628
0,07%
26,9600
1.088
-0,07%
26,9200
NTGY
20,66%
1,89%
1,70%
28,46%
11,44%
132,17%
1 RESIS.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
890.529
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,2200
0,75%
35.739
9:51:00
768
-0,06%
16,2100
619
-0,18%
16,1900
PUIG
-9,06%
2,21%
-2,41%
-30,69%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2200
0,75%
16,0500
-0,31%
579.687
16,1000
16,1600
0,37%
174.819.678
2.835.575.177
Red Electrica
16,3300
0,49%
27.235
9:50:41
2.930
0,00%
16,3300
1.962
-0,12%
16,3100
REE
3,58%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3300
0,49%
16,2500
0,00%
444.748
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,3550
-0,04%
124.335
9:51:01
1.431
0,00%
13,3550
2.000
-0,04%
13,3500
REP
23,75%
0,30%
2,58%
13,16%
27,79%
71,66%
1 SOPOR.
10 COMPRA
13,4300
0,52%
13,3550
-0,04%
1.660.494
13,3600
13,4300
0,52%
1.157.396.053
15.457.024.288
Sacyr
3,7460
0,32%
126.178
9:50:53
12.593
0,05%
3,7480
3.001
0,00%
3,7460
SCYR
22,35%
5,27%
5,45%
28,47%
76,61%
83,62%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7460
0,32%
472.663
3,7340
3,7500
0,43%
796.857.798
2.985.029.311
Solaria Energia
12,0450
0,88%
404.525
9:50:48
1.235
0,00%
12,0450
1.328
-0,17%
12,0250
SLR
54,13%
4,28%
18,89%
7,73%
-45,25%
1.246,93%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
4.872.504
11,9400
12,0450
0,88%
124.950.876
1.505.033.301
Telefonica
4,7610
0,55%
856.938
9:51:01
5.563
0,02%
4,7620
3.476
-0,02%
4,7600
TEF
24,89%
2,17%
6,18%
26,16%
39,65%
-35,08%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
4.079.882
4,7350
4,7500
0,32%
5.670.161.554
26.995.639.159
UNICAJA
2,3960
0,00%
1.124.820
9:51:01
19.283
0,00%
2,3960
22.443
-0,17%
2,3920
UNI
96,86%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
2.695.069
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
